00:04:58,20.19
00:10:58,20.23
00:16:58,20.20
00:22:58,20.19
00:28:58,20.19
00:34:57,20.19
00:40:57,20.19
00:46:57,20.19
00:52:57,20.19
00:58:57,20.19
01:04:57,20.15
01:10:57,20.15
01:16:57,20.15
01:22:56,20.13
01:28:56,20.14
01:34:56,20.13
01:40:56,20.14
01:46:56,20.13
01:52:56,20.13
01:58:55,20.13
02:04:55,20.11
02:10:55,20.11
02:16:55,20.06
02:22:55,20.10
02:28:55,20.13
02:34:55,20.09
02:40:54,20.07
02:46:54,20.07
02:52:54,20.06
02:58:54,20.06
03:04:54,20.06
03:10:54,20.06
03:16:54,20.06
03:22:53,20.06
03:28:53,20.04
03:34:53,20.06
03:40:53,20.02
03:46:53,20.01
03:52:53,19.99
03:58:53,20.00
04:04:52,19.96
04:10:52,19.94
04:16:52,19.99
04:22:52,19.95
04:28:52,19.95
04:34:52,19.90
04:40:52,19.88
04:46:51,19.90
04:52:51,19.91
04:58:51,19.86
05:04:51,19.82
05:10:51,19.85
05:16:51,19.82
05:22:51,19.84
05:28:51,19.81
05:34:50,19.79
05:40:50,19.79
05:46:50,19.71
05:52:50,19.70
05:58:50,19.70
06:04:50,19.69
06:10:50,19.69
06:16:50,19.68
06:22:49,19.69
06:28:49,19.69
06:34:49,19.70
06:40:49,19.70
06:46:49,19.71
06:52:49,19.70
06:58:48,19.69
07:04:48,19.73
07:10:48,19.70
07:16:48,19.69
07:22:48,19.70
07:28:48,19.70
07:34:48,19.69
07:40:48,19.70
07:46:47,19.75
07:52:47,19.75
07:58:47,19.75
08:04:47,19.80
08:10:47,19.77
08:16:47,19.79
08:22:47,19.77
08:28:46,19.81
08:34:46,19.81
08:40:46,19.79
08:46:46,19.80
08:52:46,19.81
08:58:46,19.81
09:04:46,19.81
09:10:45,19.84
09:16:45,19.82
09:22:45,19.86
09:28:45,19.85
09:34:45,19.88
09:40:45,19.86
09:46:45,19.86
09:52:44,19.91
09:58:44,19.90
10:04:44,19.91
10:10:44,19.95
10:16:44,19.90
10:22:44,19.95
10:28:44,19.93
10:34:43,19.93
10:40:43,19.94
10:46:43,19.94
10:52:43,19.96
10:58:43,19.94
11:04:43,19.94
11:10:43,19.95
11:16:42,19.96
11:22:42,19.98
11:28:42,20.04
11:34:42,20.02
11:40:42,19.99
11:46:42,20.02
11:52:42,20.01
11:58:41,20.02
12:04:41,20.02
12:10:41,19.99
12:16:41,20.01
12:22:41,20.04
12:28:41,20.06
12:34:41,20.05
12:40:40,20.06
12:46:40,20.02
12:52:40,20.06
12:58:40,20.06
13:04:40,20.06
13:10:40,20.06
13:16:40,20.06
13:22:40,20.06
13:28:39,20.06
13:34:39,20.07
13:40:39,20.10
13:46:39,20.06
13:52:39,20.06
13:58:39,20.07
14:04:38,20.10
14:10:38,20.09
14:16:38,20.06
14:22:38,20.07
14:28:38,20.11
14:34:38,20.10
14:40:38,20.11
14:46:38,20.11
14:52:37,20.13
14:58:37,20.16
15:04:37,20.13
15:10:37,20.13
15:16:37,20.16
15:22:37,20.13
15:28:37,20.16
15:34:36,20.14
15:40:36,20.13
15:46:36,20.13
15:52:36,20.13
15:58:36,20.13
16:04:36,20.13
16:10:36,20.16
16:16:35,20.19
16:22:35,20.18
16:28:35,20.18
16:34:35,20.19
16:40:35,20.16
16:46:35,20.18
16:52:35,20.19
16:58:34,20.19
17:04:34,20.19
17:10:34,20.19
17:16:34,20.19
17:22:34,20.19
17:28:34,20.19
17:34:33,20.19
17:40:33,20.21
17:46:33,20.25
17:52:33,20.25
17:58:33,20.20
18:04:33,20.20
18:10:33,20.20
18:16:32,20.20
18:22:32,20.21
18:28:32,20.19
18:34:32,20.19
18:40:32,20.19
18:46:32,20.19
18:52:32,20.21
18:58:31,20.21
19:04:31,20.23
19:10:31,20.21
19:16:31,20.21
19:22:31,20.23
19:28:31,20.25
19:34:31,20.25
19:40:30,20.25
19:46:30,20.25
19:52:30,20.25
19:58:30,20.25
20:04:30,20.26
20:10:30,20.25
20:16:30,20.25
20:22:29,20.25
20:28:29,20.25
20:34:29,20.29
20:40:29,20.25
20:46:29,20.25
20:52:29,20.25
20:58:29,20.25
21:04:28,20.25
21:10:28,20.25
21:16:28,20.25
21:22:28,20.25
21:28:28,20.25
21:34:28,20.25
21:40:28,20.26
21:46:27,20.26
21:52:27,20.25
21:58:27,20.25
22:04:27,20.25
22:10:27,20.25
22:16:27,20.25
22:22:27,20.25
22:28:26,20.25
22:34:26,20.30
22:40:26,20.20
22:46:26,20.14
22:52:26,20.14
22:58:26,20.13
23:04:26,20.14
23:10:26,20.15
23:16:25,20.16
23:22:25,20.15
23:28:25,20.13
23:34:25,20.15
23:40:25,20.13
23:46:25,20.13
23:52:25,20.13
23:58:24,20.13