00:05:31,26.49
00:11:31,25.93
00:17:30,25.32
00:23:30,24.82
00:29:30,24.44
00:35:30,24.06
00:41:30,23.79
00:47:30,23.57
00:53:30,23.29
00:59:30,22.98
01:05:29,22.81
01:11:29,22.60
01:17:29,22.45
01:23:29,22.31
01:29:29,22.23
01:35:29,22.06
01:41:29,22.01
01:47:28,21.93
01:53:28,21.88
01:59:28,21.77
02:05:28,21.74
02:11:28,21.65
02:17:28,21.63
02:23:28,21.54
02:29:27,21.51
02:35:27,21.50
02:41:27,21.44
02:47:27,21.40
02:53:27,21.39
02:59:27,21.34
03:05:27,21.32
03:11:27,21.25
03:17:26,21.29
03:23:26,21.25
03:29:26,21.24
03:35:26,21.20
03:41:26,21.19
03:47:26,21.19
03:53:26,21.16
03:59:25,21.13
04:05:25,21.14
04:11:25,21.13
04:17:25,21.06
04:23:25,21.11
04:29:25,21.05
04:35:25,21.06
04:41:24,21.05
04:47:24,21.00
04:53:24,21.00
04:59:24,21.00
05:05:24,21.01
05:11:24,20.99
05:17:24,21.00
05:23:23,20.96
05:29:23,20.94
05:35:23,20.95
05:41:23,20.96
05:47:23,21.75
05:53:23,34.79
05:59:23,36.02
06:05:23,34.00
06:11:23,32.40
06:17:23,31.01
06:23:22,29.86
06:29:22,28.94
06:35:22,28.04
06:41:22,27.30
06:47:22,27.64
06:53:22,35.61
06:59:22,35.20
07:05:21,33.59
07:11:21,32.11
07:17:21,30.85
07:23:21,29.71
07:29:21,28.77
07:35:21,27.89
07:41:21,27.27
07:47:20,26.55
07:53:20,25.86
07:59:20,25.19
08:05:20,24.77
08:11:20,24.27
08:17:20,23.90
08:23:20,23.59
08:29:19,23.23
08:35:19,22.91
08:41:19,22.71
08:47:19,22.51
08:53:19,22.35
08:59:19,22.20
09:05:19,22.20
09:11:18,27.15
09:17:18,27.57
09:23:18,26.91
09:29:18,26.39
09:35:18,25.84
09:41:18,25.40
09:47:18,25.09
09:53:18,24.76
09:59:17,24.44
10:05:17,24.14
10:11:17,23.80
10:17:17,23.51
10:23:17,23.26
10:29:17,23.09
10:35:17,22.90
10:41:16,22.74
10:47:16,22.60
10:53:16,22.41
10:59:16,22.23
11:05:16,22.09
11:11:16,21.99
11:17:16,21.86
11:23:15,21.74
11:29:15,21.69
11:35:15,21.59
11:41:15,21.50
11:47:15,21.46
11:53:15,21.36
11:59:15,21.34
12:05:15,21.29
12:11:14,21.24
12:17:14,21.21
12:23:14,21.19
12:29:14,21.19
12:35:14,21.15
12:41:14,21.13
12:47:14,21.09
12:53:14,21.07
12:59:13,21.07
13:05:13,21.06
13:11:13,21.01
13:17:13,21.00
13:23:13,21.00
13:29:13,20.99
13:35:13,21.00
13:41:13,21.01
13:47:12,21.09
13:53:12,21.11
13:59:12,21.18
14:05:12,21.27
14:11:12,21.30
14:17:12,21.34
14:23:12,21.32
14:29:11,21.31
14:35:11,21.38
14:41:11,21.40
14:47:11,25.27
14:53:11,32.69
14:59:11,33.76
15:05:11,32.81
15:11:10,31.79
15:17:10,30.61
15:23:10,29.39
15:29:10,28.27
15:35:10,27.31
15:41:10,26.51
15:47:10,25.84
15:53:10,25.27
15:59:09,24.79
16:05:09,24.38
16:11:09,23.99
16:17:09,23.61
16:23:09,23.39
16:29:09,23.13
16:35:09,22.88
16:41:08,22.70
16:47:08,22.60
16:53:08,22.44
16:59:08,22.31
17:05:08,22.14
17:11:08,32.99
17:17:08,36.41
17:23:07,34.64
17:29:07,33.01
17:35:07,31.34
17:41:07,29.94
17:47:07,28.70
17:53:07,27.65
17:59:07,26.89
18:05:07,26.29
18:11:06,25.75
18:17:06,25.32
18:23:06,24.94
18:29:06,24.55
18:35:06,24.31
18:41:06,23.98
18:47:06,23.64
18:53:05,23.36
18:59:05,25.21
19:05:05,27.04
19:11:05,26.77
19:17:05,26.30
19:23:05,25.82
19:29:05,25.40
19:35:04,24.98
19:41:04,24.68
19:47:04,24.40
19:53:04,23.98
19:59:04,23.57
20:05:04,29.69
20:11:04,35.45
20:17:03,34.36
20:23:03,32.67
20:29:03,31.18
20:35:03,29.96
20:41:03,35.48
20:47:03,37.65
20:53:03,36.35
20:59:02,34.56
21:05:02,32.96
21:11:02,31.69
21:17:02,30.55
21:23:02,29.39
21:29:02,28.46
21:35:02,27.60
21:41:01,26.88
21:47:01,26.23
21:53:01,25.61
21:59:01,25.16
22:05:01,24.73
22:11:01,24.29
22:17:01,23.90
22:23:00,23.52
22:29:00,23.30
22:35:00,23.07
22:41:00,22.85
22:47:00,22.75
22:53:00,22.64
22:59:00,21.09
23:04:59,29.46
23:10:59,35.05
23:16:59,33.49
23:22:59,31.91
23:28:59,30.69
23:34:59,29.61
23:40:59,28.69
23:46:59,27.86
23:52:58,27.16
23:58:58,26.49