00:05:31,5.56 00:11:31,5.45 00:17:30,5.34 00:23:30,5.24 00:29:30,5.14 00:35:30,5.03 00:41:30,4.95 00:47:30,4.89 00:53:30,4.81 00:59:30,4.71 01:05:29,4.65 01:11:29,4.59 01:17:29,4.55 01:23:29,4.46 01:29:29,4.44 01:35:29,4.40 01:41:29,4.34 01:47:28,4.26 01:53:28,4.19 01:59:28,4.14 02:05:28,4.03 02:11:28,3.95 02:17:28,3.89 02:23:28,3.77 02:29:27,3.70 02:35:27,3.61 02:41:27,3.50 02:47:27,3.40 02:53:27,3.34 02:59:27,3.24 03:05:27,3.16 03:11:27,3.10 03:17:26,3.02 03:23:26,2.96 03:29:26,2.84 03:35:26,2.80 03:41:26,2.71 03:47:26,2.65 03:53:26,2.58 03:59:25,2.52 04:05:25,2.48 04:11:25,2.41 04:17:25,2.34 04:23:25,2.25 04:29:25,2.15 04:35:25,2.08 04:41:24,2.00 04:47:24,1.93 04:53:24,1.88 04:59:24,1.85 05:05:24,1.77 05:11:24,1.70 05:17:24,1.60 05:23:23,1.54 05:29:23,1.46 05:35:23,1.40 05:41:23,1.38 05:47:23,1.34 05:53:23,1.26 05:59:23,1.19 06:05:23,1.19 06:11:23,1.15 06:17:23,1.10 06:23:22,1.07 06:29:22,1.06 06:35:22,1.05 06:41:22,1.01 06:47:22,1.06 06:53:22,1.06 06:59:22,1.06 07:05:21,1.07 07:11:21,1.13 07:17:21,1.18 07:23:21,1.24 07:29:21,1.31 07:35:21,1.36 07:41:21,1.43 07:47:20,1.55 07:53:20,1.70 07:59:20,1.86 08:05:20,2.08 08:11:20,2.25 08:17:20,2.42 08:23:20,2.61 08:29:19,2.79 08:35:19,3.01 08:41:19,3.24 08:47:19,3.40 08:53:19,3.60 08:59:19,3.84 09:05:19,4.14 09:11:18,4.47 09:17:18,4.75 09:23:18,5.05 09:29:18,5.41 09:35:18,6.03 09:41:18,6.44 09:47:18,6.84 09:53:18,7.25 09:59:17,7.63 10:05:17,8.06 10:11:17,8.54 10:17:17,9.03 10:23:17,9.35 10:29:17,9.78 10:35:17,10.25 10:41:16,10.56 10:47:16,10.68 10:53:16,10.96 10:59:16,11.31 11:05:16,11.65 11:11:16,12.04 11:17:16,12.57 11:23:15,12.84 11:29:15,12.89 11:35:15,13.25 11:41:15,13.64 11:47:15,14.05 11:53:15,14.70 11:59:15,15.21 12:05:15,15.72 12:11:14,16.55 12:17:14,16.81 12:23:14,17.19 12:29:14,17.11 12:35:14,17.27 12:41:14,17.76 12:47:14,17.91 12:53:14,17.59 12:59:13,17.49 13:05:13,17.60 13:11:13,18.07 13:17:13,18.15 13:23:13,18.21 13:29:13,18.77 13:35:13,19.05 13:41:13,19.02 13:47:12,19.18 13:53:12,19.55 13:59:12,20.23 14:05:12,22.79 14:11:12,25.43 14:17:12,26.56 14:23:12,24.41 14:29:11,22.73 14:35:11,26.07 14:41:11,28.85 14:47:11,29.96 14:53:11,27.98 14:59:11,27.76 15:05:11,29.55 15:11:10,30.10 15:17:10,27.11 15:23:10,23.61 15:29:10,24.51 15:35:10,22.65 15:41:10,21.24 15:47:10,21.10 15:53:10,20.14 15:59:09,19.26 16:05:09,18.61 16:11:09,17.90 16:17:09,17.27 16:23:09,16.86 16:29:09,16.48 16:35:09,16.27 16:41:08,16.02 16:47:08,15.80 16:53:08,15.59 16:59:08,15.40 17:05:08,15.13 17:11:08,14.85 17:17:08,14.65 17:23:07,14.39 17:29:07,14.16 17:35:07,13.88 17:41:07,13.60 17:47:07,13.39 17:53:07,13.16 17:59:07,12.99 18:05:07,12.71 18:11:06,12.44 18:17:06,12.11 18:23:06,11.81 18:29:06,11.55 18:35:06,11.28 18:41:06,11.05 18:47:06,10.84 18:53:05,10.57 18:59:05,10.35 19:05:05,10.13 19:11:05,9.81 19:17:05,9.54 19:23:05,9.31 19:29:05,9.15 19:35:04,8.93 19:41:04,8.71 19:47:04,8.45 19:53:04,8.21 19:59:04,8.01 20:05:04,7.83 20:11:04,7.63 20:17:03,7.42 20:23:03,7.25 20:29:03,7.04 20:35:03,6.89 20:41:03,6.75 20:47:03,6.59 20:53:03,6.40 20:59:02,6.25 21:05:02,6.06 21:11:02,5.92 21:17:02,5.74 21:23:02,5.61 21:29:02,5.47 21:35:02,5.31 21:41:01,5.16 21:47:01,5.00 21:53:01,4.88 21:59:01,4.74 22:05:01,4.59 22:11:01,4.45 22:17:01,4.33 22:23:00,4.20 22:29:00,4.09 22:35:00,3.96 22:41:00,3.86 22:47:00,3.74 22:53:00,3.66 22:59:00,3.56 23:04:59,3.42 23:10:59,3.31 23:16:59,3.17 23:22:59,3.06 23:28:59,2.95 23:34:59,2.84 23:40:59,2.73 23:46:59,2.59 23:52:58,2.48 23:58:58,2.38