00:00:12,19.84
00:06:12,19.79
00:12:12,19.76
00:18:12,19.73
00:24:11,19.73
00:30:11,19.70
00:36:11,19.70
00:42:11,19.69
00:48:11,19.66
00:54:11,19.66
01:00:11,19.65
01:06:11,19.69
01:12:10,19.64
01:18:10,19.66
01:24:10,19.65
01:30:10,19.66
01:36:10,19.66
01:42:10,19.69
01:48:10,19.73
01:54:09,19.75
02:00:09,19.77
02:06:09,19.76
02:12:09,19.77
02:18:09,19.71
02:24:09,19.74
02:30:09,19.66
02:36:08,19.63
02:42:08,19.63
02:48:08,19.66
02:54:08,19.63
03:00:08,19.63
03:06:08,19.56
03:12:08,19.61
03:18:08,19.59
03:24:07,19.63
03:30:07,19.63
03:36:07,19.64
03:42:07,19.61
03:48:07,19.57
03:54:07,19.61
04:00:07,19.56
04:06:07,19.63
04:12:06,19.61
04:18:06,19.63
04:24:06,19.66
04:30:06,19.65
04:36:06,19.69
04:42:06,19.66
04:48:06,19.63
04:54:06,19.59
05:00:05,19.57
05:06:05,19.61
05:12:05,19.56
05:18:05,19.52
05:24:05,19.52
05:30:05,19.56
05:36:05,19.59
05:42:05,19.57
05:48:04,19.56
05:54:04,19.56
06:00:04,19.63
06:06:04,19.61
06:12:04,19.64
06:18:04,19.63
06:24:04,19.63
06:30:03,19.66
06:36:03,19.65
06:42:03,19.66
06:48:03,19.69
06:54:03,19.76
07:00:03,19.81
07:06:03,19.75
07:12:02,19.79
07:18:02,19.76
07:24:02,19.75
07:30:02,19.74
07:36:02,19.69
07:42:02,19.70
07:48:02,19.68
07:54:02,19.74
08:00:01,19.79
08:06:01,19.75
08:12:01,19.75
08:18:01,19.71
08:24:01,19.71
08:30:01,19.68
08:36:01,19.71
08:42:00,19.74
08:48:00,19.76
08:54:00,19.77
09:00:00,19.80
09:06:00,19.76
09:12:00,19.70
09:18:00,19.71
09:23:59,19.71
09:29:59,19.69
09:35:59,19.65
09:41:59,19.63
09:47:59,19.64
09:53:59,19.61
09:59:59,19.63
10:05:58,19.64
10:11:58,19.68
10:17:58,19.63
10:23:58,19.64
10:29:58,19.60
10:35:58,19.63
10:41:58,19.68
10:47:58,19.73
10:53:57,19.74
10:59:57,19.75
11:05:57,19.75
11:11:57,19.75
11:17:57,19.75
11:23:57,19.79
11:29:57,19.75
11:35:56,19.81
11:41:56,19.81
11:47:56,19.81
11:53:56,19.79
11:59:56,19.82
12:05:56,19.88
12:11:56,19.89
12:17:55,19.88
12:23:55,19.91
12:29:55,19.91
12:35:55,19.95
12:41:55,20.01
12:47:55,20.09
12:53:55,20.11
12:59:55,20.13
13:05:54,20.11
13:11:54,20.14
13:17:54,20.18
13:23:54,20.15
13:29:54,20.19
13:35:54,20.20
13:41:54,20.24
13:47:53,20.23
13:53:53,20.23
13:59:53,20.23
14:05:53,20.25
14:11:53,20.30
14:17:53,20.30
14:23:53,20.31
14:29:52,20.34
14:35:52,20.36
14:41:52,20.39
14:47:52,20.39
14:53:52,20.40
14:59:52,20.39
15:05:52,20.48
15:11:52,20.46
15:17:52,20.51
15:23:51,20.46
15:29:51,20.51
15:35:51,20.44
15:41:51,20.43
15:47:51,20.40
15:53:51,20.40
15:59:51,20.44
16:05:51,20.50
16:11:50,20.52
16:17:50,20.50
16:23:50,20.49
16:29:50,20.45
16:41:43,20.41
16:47:43,20.44
16:53:43,20.39
16:59:42,20.40
17:05:42,20.41
17:11:42,20.43
17:17:42,20.49
17:23:41,20.54
17:29:41,20.54
17:35:41,20.59
17:41:40,20.63
17:47:40,20.60
17:53:40,20.60
17:59:39,20.56
18:05:39,20.60
18:11:38,20.57
18:17:38,20.59
18:23:38,20.60
18:29:37,20.55
18:35:37,20.56
18:41:37,20.51
18:47:37,20.54
18:53:36,20.48
18:59:36,20.50
19:05:36,20.45
19:11:35,20.48
19:17:35,20.44
19:23:35,20.49
19:29:34,20.39
19:35:34,20.35
19:41:33,20.34
19:47:33,20.35
19:53:33,20.31
19:59:33,20.38
20:05:33,20.50
20:11:33,20.45
20:17:33,20.49
20:23:33,20.46
20:29:33,20.44
20:35:33,20.48
20:41:34,20.44
20:47:34,20.51
20:53:34,20.45
20:59:34,20.50
21:05:34,20.52
21:11:34,20.52
21:17:34,20.60
21:23:33,20.54
21:29:33,20.61
21:35:33,20.63
21:41:33,20.61
21:47:33,20.59
21:53:33,20.56
21:59:33,20.55
22:05:33,20.49
22:11:33,20.50
22:17:33,20.48
22:23:33,20.50
22:29:33,20.45
22:35:33,20.48
22:41:33,20.49
22:47:32,20.48
22:53:32,20.50
22:59:32,20.48
23:05:32,20.49
23:11:32,20.41
23:17:32,20.43
23:23:32,20.41
23:29:32,20.44
23:35:31,20.44
23:41:31,20.44
23:47:31,20.43
23:53:31,20.40
23:59:31,20.39