00:00:12,3.24
00:06:12,3.20
00:12:12,3.27
00:18:12,3.45
00:24:11,3.45
00:30:11,3.49
00:36:11,3.56
00:42:11,3.50
00:48:11,3.54
00:54:11,3.45
01:00:11,3.40
01:06:11,3.51
01:12:10,3.51
01:18:10,3.54
01:24:10,3.46
01:30:10,3.40
01:36:10,3.33
01:42:10,3.33
01:48:10,3.40
01:54:09,3.44
02:00:09,3.48
02:06:09,3.52
02:12:09,3.52
02:18:09,3.60
02:24:09,3.58
02:30:09,3.51
02:36:08,3.55
02:42:08,3.52
02:48:08,3.56
02:54:08,3.55
03:00:08,3.48
03:06:08,3.49
03:12:08,3.45
03:18:08,3.36
03:24:07,3.39
03:30:07,3.46
03:36:07,3.51
03:42:07,3.48
03:48:07,3.48
03:54:07,3.45
04:00:07,3.51
04:06:07,3.59
04:12:06,3.50
04:18:06,3.58
04:24:06,3.58
04:30:06,3.63
04:36:06,3.66
04:42:06,3.64
04:48:06,3.73
04:54:06,3.66
05:00:05,3.64
05:06:05,3.69
05:12:05,3.65
05:18:05,3.69
05:24:05,3.59
05:30:05,3.56
05:36:05,3.54
05:42:05,3.52
05:48:04,3.48
05:54:04,3.46
06:00:04,3.52
06:06:04,3.58
06:12:04,3.58
06:18:04,3.59
06:24:04,3.56
06:30:03,3.59
06:36:03,3.63
06:42:03,3.71
06:48:03,3.73
06:54:03,3.89
07:00:03,3.99
07:06:03,4.04
07:12:02,4.20
07:18:02,4.16
07:24:02,4.34
07:30:02,4.36
07:36:02,4.38
07:42:02,4.46
07:48:02,4.53
07:54:02,4.70
08:00:01,4.76
08:06:01,4.69
08:12:01,4.78
08:18:01,4.86
08:24:01,4.99
08:30:01,5.11
08:36:01,5.28
08:42:00,5.38
08:48:00,5.49
08:54:00,5.40
09:00:00,5.59
09:06:00,5.50
09:12:00,5.49
09:18:00,5.50
09:23:59,5.47
09:29:59,5.54
09:35:59,5.58
09:41:59,5.97
09:47:59,6.24
09:53:59,6.31
09:59:59,6.34
10:05:58,6.54
10:11:58,6.61
10:17:58,7.03
10:23:58,7.29
10:29:58,7.06
10:35:58,7.16
10:41:58,7.42
10:47:58,8.04
10:53:57,7.66
10:59:57,7.49
11:05:57,7.94
11:11:57,8.19
11:17:57,7.86
11:23:57,8.13
11:29:57,8.22
11:35:56,8.19
11:41:56,8.29
11:47:56,7.54
11:53:56,7.50
11:59:56,7.60
12:05:56,7.24
12:11:56,7.65
12:17:55,7.97
12:23:55,8.03
12:29:55,8.16
12:35:55,8.47
12:41:55,8.25
12:47:55,8.90
12:53:55,8.65
12:59:55,8.34
13:05:54,8.91
13:11:54,9.93
13:17:54,10.43
13:23:54,10.07
13:29:54,9.76
13:35:54,10.32
13:41:54,10.34
13:47:53,10.00
13:53:53,9.57
13:59:53,10.20
14:05:53,9.93
14:11:53,9.51
14:17:53,9.82
14:23:53,10.36
14:29:52,10.41
14:35:52,10.32
14:41:52,10.28
14:47:52,10.15
14:53:52,9.66
14:59:52,9.61
15:05:52,10.61
15:11:52,10.18
15:17:52,9.65
15:23:51,9.63
15:29:51,9.63
15:35:51,9.28
15:41:51,8.81
15:47:51,8.56
15:53:51,8.54
15:59:51,8.50
16:05:51,8.66
16:11:50,8.53
16:17:50,8.65
16:23:50,8.60
16:29:50,8.36
16:41:43,7.89
16:47:43,8.57
16:53:43,8.75
16:59:42,7.84
17:05:42,7.63
17:11:42,7.45
17:17:42,7.42
17:23:41,7.14
17:29:41,6.94
17:35:41,6.61
17:41:40,6.30
17:47:40,6.31
17:53:40,6.33
17:59:39,6.13
18:05:39,6.17
18:11:38,6.15
18:17:38,6.00
18:23:38,5.67
18:29:37,5.67
18:35:37,5.58
18:41:37,5.97
18:47:37,6.10
18:53:36,6.19
18:59:36,5.54
19:05:36,4.66
19:11:35,4.64
19:17:35,4.76
19:23:35,4.59
19:29:34,4.06
19:35:34,3.86
19:41:33,3.69
19:47:33,3.40
19:53:33,3.26
19:59:33,3.17
20:05:33,3.45
20:11:33,3.42
20:17:33,3.25
20:23:33,3.11
20:29:33,2.99
20:35:33,2.96
20:41:34,2.91
20:47:34,2.89
20:53:34,2.85
20:59:34,2.77
21:05:34,2.86
21:11:34,2.91
21:17:34,2.75
21:23:33,2.59
21:29:33,2.54
21:35:33,2.46
21:41:33,2.39
21:47:33,2.31
21:53:33,2.16
21:59:33,2.25
22:05:33,2.38
22:11:33,2.24
22:17:33,2.17
22:23:33,2.19
22:29:33,2.09
22:35:33,2.06
22:41:33,1.71
22:47:32,1.52
22:53:32,1.71
22:59:32,1.51
23:05:32,1.19
23:11:32,0.95
23:17:32,0.95
23:23:32,0.70
23:29:32,0.80
23:35:31,0.63
23:41:31,0.39
23:47:31,0.41
23:53:31,0.51
23:59:31,0.40