00:01:02,29.59
00:07:02,28.54
00:13:02,27.63
00:19:02,26.79
00:25:01,26.04
00:31:01,25.35
00:37:01,24.88
00:43:01,24.43
00:49:01,23.99
00:55:01,23.56
01:01:01,23.20
01:07:00,22.86
01:13:00,22.59
01:19:00,22.40
01:25:00,22.13
01:31:00,21.85
01:37:00,21.70
01:43:00,21.75
01:48:59,21.63
01:54:59,21.52
02:00:59,21.36
02:06:59,21.27
02:12:59,21.14
02:18:59,21.07
02:24:59,21.02
02:30:58,20.98
02:36:58,20.89
02:42:58,20.84
02:48:58,20.77
02:54:58,20.61
03:00:58,20.61
03:06:58,20.65
03:12:58,20.63
03:18:57,20.59
03:24:57,20.55
03:30:57,20.51
03:36:57,20.50
03:42:57,20.49
03:48:57,20.46
03:54:56,20.44
04:00:56,20.44
04:06:56,20.43
04:12:56,20.29
04:18:56,20.29
04:24:56,20.41
04:30:56,20.41
04:36:56,20.40
04:42:55,20.34
04:48:55,20.34
04:54:55,20.36
05:00:55,20.38
05:06:55,20.31
05:12:55,20.31
05:18:55,20.19
05:24:54,20.18
05:30:54,20.27
05:36:54,20.31
05:42:54,20.30
05:48:54,20.25
05:54:54,20.26
06:00:54,19.89
06:06:53,19.75
06:12:53,19.79
06:18:53,19.79
06:24:53,19.70
06:30:53,19.88
06:36:53,19.96
06:42:53,20.01
06:48:53,27.70
06:54:52,36.20
07:00:52,34.90
07:06:52,33.02
07:12:52,31.55
07:18:52,30.23
07:24:52,29.06
07:30:52,28.09
07:36:51,27.23
07:42:51,26.44
07:48:51,25.73
07:54:51,25.06
08:00:51,24.44
08:06:51,23.94
08:12:51,24.09
08:18:50,24.19
08:24:50,23.86
08:30:50,23.79
08:36:50,23.73
08:42:50,23.43
08:48:50,23.27
08:54:50,22.88
09:00:50,22.61
09:06:49,22.46
09:12:49,22.23
09:18:49,21.98
09:24:49,21.60
09:30:49,21.48
09:36:49,21.49
09:42:48,21.41
09:48:48,21.25
09:54:48,21.13
10:00:48,21.05
10:06:48,20.95
10:12:48,20.95
10:18:48,20.74
10:24:47,20.61
10:30:47,20.70
10:36:47,20.70
10:42:47,20.66
10:48:47,20.60
10:54:47,20.57
11:00:47,20.54
11:06:46,20.54
11:12:46,20.39
11:18:46,20.31
11:24:46,20.41
11:30:46,20.44
11:36:46,20.41
11:42:46,20.39
11:48:45,20.38
11:54:45,20.38
12:00:45,20.38
12:06:45,20.38
12:12:45,20.30
12:18:45,20.15
12:24:45,20.34
12:30:44,20.32
12:36:44,20.31
12:42:44,20.32
12:48:44,20.34
12:54:44,20.31
13:00:44,20.31
13:06:44,20.31
13:12:43,20.18
13:18:43,20.14
13:24:43,20.25
13:30:43,20.25
13:36:43,20.26
13:42:43,20.25
13:48:43,20.24
13:54:42,20.25
14:00:42,20.25
14:06:42,20.25
14:12:42,20.11
14:18:42,20.16
14:24:42,20.23
14:30:42,20.21
14:36:41,20.23
14:42:41,20.24
14:48:41,20.26
14:54:41,20.25
15:00:41,24.98
15:06:41,34.23
15:12:40,32.94
15:18:40,31.26
15:24:40,29.99
15:30:40,28.86
15:36:40,27.81
15:42:40,26.88
15:48:40,26.13
15:54:39,25.45
16:00:39,24.82
16:06:39,24.30
16:12:39,24.88
16:18:39,34.11
16:24:39,35.16
16:30:39,36.33
16:36:38,33.86
16:42:38,31.91
16:48:38,30.56
16:54:38,29.50
17:00:38,28.43
17:06:38,27.48
17:12:38,26.59
17:18:37,26.00
17:24:37,25.32
17:30:37,24.69
17:36:37,24.29
17:42:37,23.86
17:48:37,23.40
17:54:37,23.01
18:00:36,22.91
18:06:36,22.66
18:12:36,22.36
18:18:36,22.15
18:24:36,29.59
18:30:36,35.46
18:36:36,33.83
18:42:35,32.11
18:48:35,30.69
18:54:35,29.36
19:00:35,28.15
19:06:35,27.18
19:12:35,26.36
19:18:35,25.43
19:24:35,25.01
19:30:34,24.50
19:36:34,23.96
19:42:34,23.55
19:48:34,23.23
19:54:34,22.88
20:00:34,22.65
20:06:34,22.00
20:12:33,21.59
20:18:33,21.45
20:24:33,21.29
20:30:33,21.06
20:36:33,21.04
20:42:33,21.09
20:48:32,21.00
20:54:32,20.95
21:00:32,20.93
21:06:32,20.85
21:12:32,20.81
21:18:32,20.76
21:24:32,20.74
21:30:31,20.69
21:36:31,20.70
21:42:31,20.66
21:48:31,20.57
21:54:31,20.44
22:00:31,21.65
22:06:31,33.61
22:12:30,33.83
22:18:30,32.05
22:24:30,30.60
22:30:30,29.40
22:36:30,28.45
22:42:30,27.49
22:48:30,26.63
22:54:29,25.94
23:00:29,25.19
23:06:29,24.66
23:12:29,24.19
23:18:29,23.79
23:24:29,27.01
23:30:29,35.46
23:36:28,34.00
23:42:28,32.25
23:48:28,30.84
23:54:28,29.41