00:01:02,20.60
00:07:02,20.69
00:13:02,20.60
00:19:02,20.57
00:25:01,20.68
00:31:01,20.61
00:37:01,20.60
00:43:01,20.64
00:49:01,20.51
00:55:01,20.43
01:01:01,20.48
01:07:00,20.55
01:13:00,20.44
01:19:00,20.39
01:25:00,20.46
01:31:00,20.40
01:37:00,20.30
01:43:00,20.41
01:48:59,20.52
01:54:59,20.40
02:00:59,20.48
02:06:59,20.57
02:12:59,20.46
02:18:59,20.26
02:24:59,20.29
02:30:58,20.36
02:36:58,20.27
02:42:58,20.13
02:48:58,20.21
02:54:58,20.30
03:00:58,20.20
03:06:58,20.20
03:12:58,20.26
03:18:57,20.26
03:24:57,20.09
03:30:57,20.10
03:36:57,20.21
03:42:57,20.16
03:48:57,20.21
03:54:56,20.36
04:00:56,20.27
04:06:56,20.19
04:12:56,20.27
04:18:56,20.31
04:24:56,20.10
04:30:56,20.16
04:36:56,20.23
04:42:55,20.07
04:48:55,19.95
04:54:55,20.11
05:00:55,20.10
05:06:55,20.01
05:12:55,20.07
05:18:55,20.16
05:24:54,19.95
05:30:54,19.89
05:36:54,20.02
05:42:54,20.10
05:48:54,20.09
05:54:54,20.24
06:00:54,20.14
06:06:53,20.21
06:12:53,20.41
06:18:53,20.23
06:24:53,20.18
06:30:53,20.14
06:36:53,20.21
06:42:53,20.35
06:48:53,20.18
06:54:52,20.15
07:00:52,20.19
07:06:52,20.23
07:12:52,20.40
07:18:52,20.31
07:24:52,20.35
07:30:52,20.31
07:36:51,20.20
07:42:51,20.39
07:48:51,20.24
07:54:51,20.36
08:00:51,20.26
08:06:51,20.25
08:12:51,20.25
08:18:50,20.07
08:24:50,20.15
08:30:50,20.04
08:36:50,19.99
08:42:50,19.91
08:48:50,19.99
08:54:50,19.94
09:00:50,20.04
09:06:49,19.89
09:12:49,19.89
09:18:49,19.82
09:24:49,20.00
09:30:49,19.91
09:36:49,19.98
09:42:48,19.84
09:48:48,19.85
09:54:48,19.77
10:00:48,19.84
10:06:48,19.79
10:12:48,19.73
10:18:48,19.70
10:24:47,19.61
10:30:47,19.70
10:36:47,19.70
10:42:47,19.82
10:48:47,19.76
10:54:47,19.77
11:00:47,19.60
11:06:46,19.74
11:12:46,19.75
11:18:46,19.88
11:24:46,19.76
11:30:46,19.75
11:36:46,19.66
11:42:46,19.71
11:48:45,19.77
11:54:45,19.71
12:00:45,19.71
12:06:45,19.60
12:12:45,19.68
12:18:45,19.63
12:24:45,19.73
12:30:44,19.70
12:36:44,19.79
12:42:44,19.66
12:48:44,19.73
12:54:44,19.69
13:00:44,19.76
13:06:44,19.74
13:12:43,19.77
13:18:43,19.70
13:24:43,19.66
13:30:43,19.73
13:36:43,19.70
13:42:43,19.71
13:48:43,19.63
13:54:42,19.64
14:00:42,19.64
14:06:42,19.70
14:12:42,19.65
14:18:42,19.69
14:24:42,19.65
14:30:42,19.64
14:36:41,19.56
14:42:41,19.61
14:48:41,19.74
14:54:41,19.71
15:00:41,19.76
15:06:41,19.65
15:12:40,19.69
15:18:40,19.80
15:24:40,19.88
15:30:40,19.75
15:36:40,19.75
15:42:40,19.76
15:48:40,19.81
15:54:39,19.94
16:00:39,19.90
16:06:39,19.95
16:12:39,19.77
16:18:39,19.51
16:24:39,19.66
16:30:39,19.90
16:36:38,19.95
16:42:38,20.00
16:48:38,20.04
16:54:38,20.14
17:00:38,20.25
17:06:38,20.29
17:12:38,20.38
17:18:37,20.46
17:24:37,20.40
17:30:37,20.45
17:36:37,20.36
17:42:37,20.39
17:48:37,20.44
17:54:37,20.50
18:00:36,20.50
18:06:36,20.43
18:12:36,20.44
18:18:36,20.39
18:24:36,20.34
18:30:36,20.35
18:36:36,20.41
18:42:35,20.31
18:48:35,20.41
18:54:35,20.34
19:00:35,20.48
19:06:35,20.32
19:12:35,20.46
19:18:35,20.32
19:24:35,20.50
19:30:34,20.32
19:36:34,20.43
19:42:34,20.32
19:48:34,20.49
19:54:34,20.34
20:00:34,20.34
20:06:34,20.30
20:12:33,20.46
20:18:33,20.36
20:24:33,20.44
20:30:33,20.21
20:36:33,20.31
20:42:33,20.21
20:48:32,20.36
20:54:32,20.27
21:00:32,20.51
21:06:32,20.34
21:12:32,20.51
21:18:32,20.40
21:24:32,20.61
21:30:31,20.48
21:36:31,20.59
21:42:31,20.40
21:48:31,20.51
21:54:31,20.31
22:00:31,20.35
22:06:31,20.30
22:12:30,20.30
22:18:30,20.26
22:24:30,20.31
22:30:30,20.15
22:36:30,20.32
22:42:30,20.26
22:48:30,20.36
22:54:29,20.25
23:00:29,20.43
23:06:29,20.31
23:12:29,20.36
23:18:29,20.30
23:24:29,20.34
23:30:29,20.21
23:36:28,20.15
23:42:28,20.04
23:48:28,20.09
23:54:28,20.06