00:02:10,20.75
00:08:10,20.71
00:14:10,20.66
00:20:10,20.68
00:26:10,20.64
00:32:09,20.66
00:38:09,20.61
00:44:09,20.63
00:50:09,20.61
00:56:09,20.61
01:02:09,20.56
01:08:09,20.60
01:14:09,20.55
01:20:08,20.59
01:26:08,20.61
01:32:08,20.69
01:38:08,20.65
01:44:08,20.68
01:50:08,20.61
01:56:08,20.65
02:02:07,20.60
02:08:07,20.59
02:14:07,20.59
02:20:07,20.57
02:26:07,20.60
02:32:07,20.52
02:38:07,20.54
02:44:06,20.50
02:50:06,20.51
02:56:06,20.50
03:02:06,20.60
03:08:06,20.56
03:14:06,20.61
03:20:06,20.57
03:26:05,20.55
03:32:05,20.52
03:38:05,20.49
03:44:05,20.50
03:50:05,20.44
03:56:05,20.48
04:02:05,20.46
04:08:04,20.44
04:14:04,20.41
04:20:04,20.38
04:26:04,20.44
04:32:04,20.39
04:38:04,20.39
04:44:04,20.41
04:50:03,20.41
04:56:03,20.48
05:02:03,20.43
05:08:03,20.44
05:14:03,20.43
05:20:03,20.31
05:26:03,20.38
05:32:02,20.32
05:38:02,20.30
05:44:02,20.34
05:50:02,20.34
05:56:02,20.26
06:02:02,20.32
06:08:02,20.29
06:14:01,20.23
06:20:01,20.30
06:26:01,20.32
06:32:01,20.25
06:38:01,20.31
06:44:01,20.38
06:50:01,20.31
06:56:00,20.34
07:02:00,20.36
07:08:00,20.26
07:14:00,20.27
07:20:00,20.31
07:26:00,20.25
07:32:00,20.30
07:37:59,20.27
07:43:59,20.25
07:49:59,20.29
07:55:59,20.25
08:01:59,20.23
08:07:59,20.23
08:13:58,20.34
08:19:58,20.36
08:25:58,20.38
08:31:58,20.41
08:37:58,20.39
08:43:58,20.38
08:49:58,20.34
08:55:57,20.38
09:01:57,20.32
09:07:57,20.38
09:13:57,20.38
09:19:57,20.39
09:25:57,20.35
09:31:57,20.36
09:37:56,20.35
09:43:56,20.35
09:49:56,20.40
09:55:56,20.40
10:01:56,20.40
10:07:56,20.38
10:13:56,20.32
10:19:55,20.26
10:25:55,20.25
10:31:55,20.19
10:37:55,20.23
10:43:55,20.19
10:49:55,20.20
10:55:55,20.19
11:01:54,20.21
11:07:54,20.25
11:13:54,20.24
11:19:54,20.23
11:25:54,20.24
11:31:54,20.21
11:37:54,20.25
11:43:53,20.29
11:49:53,20.30
11:55:53,20.31
12:01:53,20.27
12:07:53,20.27
12:13:53,20.29
12:19:53,20.34
12:25:52,20.32
12:31:52,20.36
12:37:52,20.39
12:43:52,20.43
12:49:52,20.45
12:55:52,20.51
13:01:52,20.49
13:07:51,20.50
13:13:51,20.51
13:19:51,20.50
13:25:51,20.50
13:31:51,20.50
13:37:51,20.52
13:43:51,20.48
13:49:50,20.45
13:55:50,20.48
14:01:50,20.49
14:07:50,20.52
14:13:50,20.54
14:19:50,20.56
14:25:50,20.60
14:31:49,20.56
14:37:49,20.49
14:43:49,20.49
14:49:49,20.50
14:55:49,20.56
15:01:49,20.55
15:07:48,20.56
15:13:48,20.57
15:19:48,20.54
15:25:48,20.56
15:31:48,20.55
15:37:48,20.57
15:43:48,20.59
15:49:47,20.59
15:55:47,20.61
16:01:47,20.64
16:07:47,20.64
16:13:47,20.57
16:19:47,20.57
16:25:47,20.56
16:31:46,20.56
16:37:46,20.50
16:43:46,20.46
16:49:46,20.45
16:55:46,20.44
17:01:46,20.44
17:07:46,20.44
17:13:45,20.44
17:19:45,20.45
17:25:45,20.50
17:31:45,20.46
17:37:45,20.44
17:43:45,20.38
17:49:45,20.38
17:55:44,20.38
18:01:44,20.41
18:07:44,20.49
18:13:44,20.46
18:19:44,20.46
18:25:44,20.48
18:31:44,20.48
18:37:43,20.45
18:43:43,20.50
18:49:43,20.49
18:55:43,20.50
19:01:43,20.45
19:07:43,20.50
19:13:43,20.50
19:19:43,20.56
19:25:43,20.56
19:31:43,20.60
19:37:43,20.59
19:43:43,20.59
19:49:42,20.56
19:55:42,20.55
20:01:42,20.51
20:07:42,20.52
20:13:42,20.52
20:19:42,20.56
20:25:42,20.51
20:31:41,20.54
20:37:41,20.51
20:43:41,20.55
20:49:41,20.50
20:55:41,20.54
21:01:41,20.50
21:07:41,20.50
21:13:40,20.55
21:19:40,20.50
21:25:40,20.51
21:31:40,20.50
21:37:40,20.60
21:43:40,20.61
21:49:40,20.64
21:55:39,20.57
22:01:39,20.61
22:07:39,20.60
22:13:39,20.61
22:19:39,20.57
22:25:39,20.60
22:31:39,20.59
22:37:38,20.57
22:43:38,20.56
22:49:38,20.57
22:55:38,20.60
23:01:38,20.52
23:07:38,20.56
23:13:38,20.52
23:19:37,20.50
23:25:37,20.45
23:31:37,20.46
23:37:37,20.44
23:43:37,20.38
23:49:37,20.41
23:55:37,20.40