00:02:10,20.39 00:08:10,20.38 00:14:10,20.34 00:20:10,20.31 00:26:10,20.31 00:32:09,20.31 00:38:09,20.31 00:44:09,20.31 00:50:09,20.25 00:56:09,20.29 01:02:09,20.25 01:08:09,20.27 01:14:09,20.24 01:20:08,20.26 01:26:08,20.27 01:32:08,20.31 01:38:08,20.31 01:44:08,20.31 01:50:08,20.30 01:56:08,20.32 02:02:07,20.30 02:08:07,20.27 02:14:07,20.27 02:20:07,20.26 02:26:07,20.30 02:32:07,20.25 02:38:07,20.24 02:44:06,20.20 02:50:06,20.20 02:56:06,20.19 03:02:06,20.25 03:08:06,20.25 03:14:06,20.26 03:20:06,20.25 03:26:05,20.20 03:32:05,20.21 03:38:05,20.16 03:44:05,20.18 03:50:05,20.13 03:56:05,20.15 04:02:05,20.11 04:08:04,20.13 04:14:04,20.13 04:20:04,20.06 04:26:04,20.11 04:32:04,20.06 04:38:04,20.06 04:44:04,20.09 04:50:03,20.06 04:56:03,20.13 05:02:03,20.13 05:08:03,20.11 05:14:03,20.09 05:20:03,20.01 05:26:03,20.04 05:32:02,20.01 05:38:02,19.96 05:44:02,20.01 05:50:02,20.01 05:56:02,19.95 06:02:02,20.00 06:08:02,19.98 06:14:01,19.93 06:20:01,19.96 06:26:01,20.00 06:32:01,19.94 06:38:01,19.99 06:44:01,20.04 06:50:01,20.00 06:56:00,20.04 07:02:00,20.05 07:08:00,19.96 07:14:00,19.98 07:20:00,20.01 07:26:00,19.96 07:32:00,20.01 07:37:59,19.98 07:43:59,19.95 07:49:59,20.00 07:55:59,19.95 08:01:59,19.93 08:07:59,19.94 08:13:58,20.02 08:19:58,20.05 08:25:58,20.06 08:31:58,20.09 08:37:58,20.10 08:43:58,20.10 08:49:58,20.07 08:55:57,20.09 09:01:57,20.06 09:07:57,20.11 09:13:57,20.13 09:19:57,20.13 09:25:57,20.07 09:31:57,20.13 09:37:56,20.09 09:43:56,20.09 09:49:56,20.07 09:55:56,20.11 10:01:56,20.11 10:07:56,20.06 10:13:56,20.04 10:19:55,20.00 10:25:55,19.96 10:31:55,19.94 10:37:55,19.96 10:43:55,19.94 10:49:55,19.94 10:55:55,19.95 11:01:54,19.98 11:07:54,20.01 11:13:54,20.00 11:19:54,20.00 11:25:54,20.00 11:31:54,20.00 11:37:54,20.00 11:43:53,20.04 11:49:53,20.06 11:55:53,20.06 12:01:53,20.06 12:07:53,20.06 12:13:53,20.07 12:19:53,20.09 12:25:52,20.09 12:31:52,20.10 12:37:52,20.14 12:43:52,20.16 12:49:52,20.19 12:55:52,20.21 13:01:52,20.21 13:07:51,20.21 13:13:51,20.23 13:19:51,20.25 13:25:51,20.19 13:31:51,20.24 13:37:51,20.29 13:43:51,20.25 13:49:50,20.20 13:55:50,20.23 14:01:50,20.23 14:07:50,20.27 14:13:50,20.30 14:19:50,20.31 14:25:50,20.31 14:31:49,20.30 14:37:49,20.26 14:43:49,20.25 14:49:49,20.25 14:55:49,20.27 15:01:49,20.29 15:07:48,20.30 15:13:48,20.29 15:19:48,20.26 15:25:48,20.26 15:31:48,20.26 15:37:48,20.30 15:43:48,20.31 15:49:47,20.31 15:55:47,20.32 16:01:47,20.34 16:07:47,20.38 16:13:47,20.34 16:19:47,20.31 16:25:47,20.31 16:31:46,20.35 16:37:46,20.29 16:43:46,20.23 16:49:46,20.19 16:55:46,20.20 17:01:46,20.19 17:07:46,20.19 17:13:45,20.19 17:19:45,20.21 17:25:45,20.25 17:31:45,20.20 17:37:45,20.18 17:43:45,20.14 17:49:45,20.13 17:55:44,20.11 18:01:44,20.15 18:07:44,20.19 18:13:44,20.19 18:19:44,20.19 18:25:44,20.20 18:31:44,20.19 18:37:43,20.18 18:43:43,20.19 18:49:43,20.20 18:55:43,20.20 19:01:43,20.19 19:07:43,20.19 19:13:43,20.19 19:19:43,20.24 19:25:43,20.25 19:31:43,20.29 19:37:43,20.27 19:43:43,20.26 19:49:42,20.23 19:55:42,20.24 20:01:42,20.20 20:07:42,20.21 20:13:42,20.20 20:19:42,20.25 20:25:42,20.19 20:31:41,20.23 20:37:41,20.19 20:43:41,20.23 20:49:41,20.19 20:55:41,20.20 21:01:41,20.19 21:07:41,20.19 21:13:40,20.21 21:19:40,20.19 21:25:40,20.19 21:31:40,20.19 21:37:40,20.23 21:43:40,20.25 21:49:40,20.25 21:55:39,20.25 22:01:39,20.24 22:07:39,20.25 22:13:39,20.25 22:19:39,20.24 22:25:39,20.25 22:31:39,20.25 22:37:38,20.23 22:43:38,20.23 22:49:38,20.21 22:55:38,20.25 23:01:38,20.20 23:07:38,20.25 23:13:38,20.21 23:19:37,20.19 23:25:37,20.16 23:31:37,20.16 23:37:37,20.15 23:43:37,20.09 23:49:37,20.11 23:55:37,20.10