00:02:10,20.31
00:08:10,20.31
00:14:10,20.31
00:20:10,20.30
00:26:10,20.31
00:32:09,20.31
00:38:09,20.31
00:44:09,20.29
00:50:09,20.26
00:56:09,20.25
01:02:09,20.25
01:08:09,20.25
01:14:09,20.25
01:20:08,20.24
01:26:08,20.24
01:32:08,20.25
01:38:08,20.25
01:44:08,20.24
01:50:08,20.25
01:56:08,20.25
02:02:07,20.25
02:08:07,20.25
02:14:07,20.26
02:20:07,20.30
02:26:07,20.26
02:32:07,20.26
02:38:07,20.25
02:44:06,20.25
02:50:06,20.25
02:56:06,20.23
03:02:06,20.20
03:08:06,20.24
03:14:06,20.23
03:20:06,20.19
03:26:05,20.18
03:32:05,20.19
03:38:05,20.19
03:44:05,20.14
03:50:05,20.13
03:56:05,20.13
04:02:05,20.13
04:08:04,20.10
04:14:04,20.11
04:20:04,20.11
04:26:04,20.07
04:32:04,20.06
04:38:04,20.06
04:44:04,20.05
04:50:03,20.06
04:56:03,20.06
05:02:03,20.05
05:08:03,20.05
05:14:03,20.02
05:20:03,20.02
05:26:03,20.00
05:32:02,20.00
05:38:02,20.00
05:44:02,20.00
05:50:02,19.99
05:56:02,19.95
06:02:02,19.94
06:08:02,19.96
06:14:01,19.95
06:20:01,19.94
06:26:01,19.94
06:32:01,19.94
06:38:01,19.94
06:44:01,19.94
06:50:01,19.94
06:56:00,19.94
07:02:00,19.94
07:08:00,19.96
07:14:00,19.94
07:20:00,19.94
07:26:00,19.94
07:32:00,19.94
07:37:59,19.94
07:43:59,19.94
07:49:59,19.94
07:55:59,19.94
08:01:59,19.94
08:07:59,19.94
08:13:58,19.94
08:19:58,19.93
08:25:58,19.94
08:31:58,19.94
08:37:58,19.96
08:43:58,19.94
08:49:58,19.94
08:55:57,19.94
09:01:57,19.94
09:07:57,19.95
09:13:57,19.99
09:19:57,19.95
09:25:57,19.95
09:31:57,19.95
09:37:56,20.00
09:43:56,19.94
09:49:56,19.96
09:55:56,19.96
10:01:56,19.99
10:07:56,19.95
10:13:56,19.94
10:19:55,19.93
10:25:55,19.89
10:31:55,19.94
10:37:55,19.94
10:43:55,19.94
10:49:55,19.95
10:55:55,19.99
11:01:54,20.00
11:07:54,20.01
11:13:54,20.05
11:19:54,20.04
11:25:54,20.00
11:31:54,20.00
11:37:54,20.00
11:43:53,19.98
11:49:53,20.00
11:55:53,20.00
12:01:53,20.00
12:07:53,20.00
12:13:53,20.00
12:19:53,20.00
12:25:52,20.00
12:31:52,20.00
12:37:52,20.00
12:43:52,20.01
12:49:52,20.05
12:55:52,20.07
13:01:52,20.06
13:07:51,20.09
13:13:51,20.11
13:19:51,20.11
13:25:51,20.09
13:31:51,20.09
13:37:51,20.13
13:43:51,20.10
13:49:50,20.07
13:55:50,20.09
14:01:50,20.09
14:07:50,20.11
14:13:50,20.13
14:19:50,20.14
14:25:50,20.14
14:31:49,20.13
14:37:49,20.18
14:43:49,20.19
14:49:49,20.14
14:55:49,20.19
15:01:49,20.19
15:07:48,20.19
15:13:48,20.19
15:19:48,20.19
15:25:48,20.19
15:31:48,20.19
15:37:48,20.19
15:43:48,20.19
15:49:47,20.19
15:55:47,20.20
16:01:47,20.23
16:07:47,20.23
16:13:47,20.24
16:19:47,20.25
16:25:47,20.25
16:31:46,20.25
16:37:46,20.25
16:43:46,20.31
16:49:46,20.31
16:55:46,20.31
17:01:46,20.31
17:07:46,20.31
17:13:45,20.25
17:19:45,20.25
17:25:45,20.25
17:31:45,20.24
17:37:45,20.19
17:43:45,20.19
17:49:45,20.19
17:55:44,20.19
18:01:44,20.19
18:07:44,20.19
18:13:44,20.19
18:19:44,20.15
18:25:44,20.18
18:31:44,20.18
18:37:43,20.14
18:43:43,20.15
18:49:43,20.15
18:55:43,20.14
19:01:43,20.13
19:07:43,20.15
19:13:43,20.16
19:19:43,20.19
19:25:43,20.19
19:31:43,20.20
19:37:43,20.20
19:43:43,20.20
19:49:42,20.19
19:55:42,20.19
20:01:42,20.19
20:07:42,20.19
20:13:42,20.18
20:19:42,20.19
20:25:42,20.15
20:31:41,20.19
20:37:41,20.18
20:43:41,20.19
20:49:41,20.15
20:55:41,20.16
21:01:41,20.13
21:07:41,20.13
21:13:40,20.14
21:19:40,20.13
21:25:40,20.13
21:31:40,20.13
21:37:40,20.18
21:43:40,20.19
21:49:40,20.20
21:55:39,20.19
22:01:39,20.19
22:07:39,20.19
22:13:39,20.21
22:19:39,20.20
22:25:39,20.20
22:31:39,20.19
22:37:38,20.19
22:43:38,20.19
22:49:38,20.19
22:55:38,20.19
23:01:38,20.19
23:07:38,20.13
23:13:38,20.15
23:19:37,20.14
23:25:37,20.13
23:31:37,20.13
23:37:37,20.13
23:43:37,20.13
23:49:37,20.09
23:55:37,20.10