00:02:45,20.25 00:08:44,20.24 00:14:44,20.24 00:20:44,20.26 00:26:44,20.31 00:32:44,20.29 00:38:44,20.24 00:44:44,20.19 00:50:43,20.19 00:56:43,20.19 01:02:43,20.19 01:08:43,20.19 01:14:43,20.19 01:20:43,20.19 01:26:43,20.19 01:32:42,20.15 01:38:42,20.13 01:44:42,20.16 01:50:42,20.19 01:56:42,20.20 02:02:42,20.21 02:08:42,20.20 02:14:41,20.18 02:20:41,20.14 02:26:41,20.13 02:32:41,20.13 02:38:41,20.13 02:44:41,20.13 02:50:41,20.10 02:56:40,20.11 03:02:40,20.11 03:08:40,20.13 03:14:40,20.13 03:20:40,20.14 03:26:40,20.19 03:32:40,20.19 03:38:39,20.18 03:44:39,20.13 03:50:39,20.13 03:56:39,20.13 04:02:39,20.10 04:08:39,20.06 04:14:39,20.09 04:20:38,20.09 04:26:38,20.07 04:32:38,20.06 04:38:38,20.06 04:44:38,20.09 04:50:38,20.10 04:56:38,20.13 05:02:37,20.16 05:08:37,20.19 05:14:37,20.20 05:20:37,20.19 05:26:37,20.16 05:32:37,20.13 05:38:37,20.13 05:44:36,20.13 05:50:36,20.14 05:56:36,20.18 06:02:36,20.20 06:08:36,20.24 06:14:36,20.23 06:20:35,20.25 06:26:35,20.25 06:32:35,20.25 06:38:35,20.31 06:44:35,20.38 06:50:35,20.38 06:56:35,20.38 07:02:34,20.29 07:08:34,20.32 07:14:34,20.31 07:20:34,20.27 07:26:34,20.29 07:32:34,20.25 07:38:34,20.25 07:44:33,20.27 07:50:33,20.27 07:56:33,20.31 08:02:33,20.34 08:08:33,20.36 08:14:33,20.40 08:20:33,20.36 08:26:32,20.34 08:32:32,20.32 08:38:32,20.31 08:44:32,20.31 08:50:32,20.31 08:56:32,20.31 09:02:32,20.32 09:08:31,20.31 09:14:31,20.39 09:20:31,20.38 09:26:31,20.44 09:32:31,20.44 09:38:31,20.44 09:44:31,20.38 09:50:30,20.39 09:56:30,20.38 10:02:30,20.38 10:08:30,20.39 10:14:30,20.39 10:20:30,20.38 10:26:30,20.41 10:32:30,20.43 10:38:29,20.45 10:44:29,20.50 10:50:29,20.50 10:56:29,20.49 11:02:29,20.49 11:08:29,20.50 11:14:29,20.49 11:20:28,20.49 11:26:28,20.49 11:32:28,20.52 11:38:28,20.50 11:44:28,20.50 11:50:28,20.51 11:56:27,20.54 12:02:27,20.51 12:08:27,20.56 12:14:27,20.56 12:20:27,20.61 12:26:27,20.59 12:32:27,20.63 12:38:26,20.63 12:44:26,20.61 12:50:26,20.63 12:56:26,20.66 13:02:26,20.63 13:08:26,20.64 13:14:26,20.69 13:20:26,20.74 13:26:25,20.81 13:32:25,20.85 13:38:25,20.86 13:44:25,20.86 13:50:25,20.81 13:56:25,20.81 14:02:25,20.85 14:08:24,20.82 14:14:24,20.88 14:20:24,20.96 14:26:24,20.95 14:32:24,21.06 14:38:24,21.07 14:44:24,21.13 14:50:23,21.16 14:56:23,21.21 15:02:23,21.25 15:08:23,21.20 15:14:23,21.19 15:20:23,21.19 15:26:23,21.19 15:32:22,21.23 15:38:22,21.20 15:44:22,21.13 15:50:22,21.07 15:56:22,20.96 16:02:22,20.93 16:08:21,20.90 16:14:21,20.94 16:20:21,20.94 16:26:21,20.94 16:32:21,20.94 16:38:21,20.94 16:44:21,20.94 16:50:21,20.94 16:56:20,20.94 17:02:20,20.93 17:08:20,20.88 17:14:20,20.90 17:20:20,20.89 17:26:20,20.91 17:32:19,20.99 17:38:19,21.09 17:44:19,21.13 17:50:19,21.13 17:56:19,21.16 18:02:19,21.15 18:08:19,21.13 18:14:19,21.13 18:20:18,21.09 18:26:18,21.06 18:32:18,21.06 18:38:18,21.11 18:44:18,21.10 18:50:18,21.09 18:56:18,21.13 19:02:17,21.06 19:08:17,21.07 19:14:17,21.07 19:20:17,21.11 19:26:17,21.07 19:32:17,21.05 19:38:16,21.01 19:44:16,21.06 19:50:16,21.02 19:56:16,21.00 20:02:16,21.00 20:08:16,20.98 20:14:16,20.95 20:20:15,20.94 20:26:15,20.93 20:32:15,20.88 20:38:15,20.82 20:44:15,20.81 20:50:15,20.80 20:56:15,20.75 21:02:14,20.84 21:08:14,20.85 21:14:14,20.80 21:20:14,20.86 21:26:14,20.80 21:32:14,20.75 21:38:14,20.69 21:44:13,20.69 21:50:13,20.69 21:56:13,20.71 22:02:13,20.74 22:08:13,20.75 22:14:13,20.71 22:20:13,20.69 22:26:12,20.64 22:32:12,20.63 22:38:12,20.59 22:44:12,20.57 22:50:12,20.64 22:56:12,20.66 23:02:12,20.69 23:08:11,20.68 23:14:11,20.68 23:20:11,20.69 23:26:11,20.69 23:32:11,20.68 23:38:11,20.73 23:44:11,20.70 23:50:10,20.73 23:56:10,20.74