00:02:45,7.40
00:08:44,7.40
00:14:44,7.38
00:20:44,7.35
00:26:44,7.36
00:32:44,7.42
00:38:44,7.41
00:44:44,7.42
00:50:43,7.28
00:56:43,7.21
01:02:43,7.11
01:08:43,7.04
01:14:43,6.94
01:20:43,6.92
01:26:43,7.00
01:32:42,6.90
01:38:42,6.84
01:44:42,6.78
01:50:42,6.76
01:56:42,6.78
02:02:42,6.78
02:08:42,6.83
02:14:41,6.89
02:20:41,6.91
02:26:41,7.03
02:32:41,7.17
02:38:41,7.26
02:44:41,7.42
02:50:41,7.47
02:56:40,7.60
03:02:40,7.61
03:08:40,7.58
03:14:40,7.63
03:20:40,7.66
03:26:40,7.64
03:32:40,7.63
03:38:39,7.55
03:44:39,7.61
03:50:39,7.44
03:56:39,7.25
04:02:39,7.17
04:08:39,7.10
04:14:39,7.09
04:20:38,7.05
04:26:38,6.90
04:32:38,6.75
04:38:38,6.58
04:44:38,6.45
04:50:38,6.31
04:56:38,6.30
05:02:37,6.30
05:08:37,6.22
05:14:37,6.22
05:20:37,6.10
05:26:37,5.96
05:32:37,5.79
05:38:37,5.60
05:44:36,5.39
05:50:36,5.33
05:56:36,5.22
06:02:36,5.11
06:08:36,4.99
06:14:36,4.83
06:20:35,4.67
06:26:35,4.70
06:32:35,4.90
06:38:35,4.95
06:44:35,4.99
06:50:35,4.88
06:56:35,4.83
07:02:34,4.80
07:08:34,4.81
07:14:34,4.85
07:20:34,4.90
07:26:34,4.85
07:32:34,4.92
07:38:34,4.85
07:44:33,4.91
07:50:33,4.71
07:56:33,4.54
08:02:33,4.95
08:08:33,4.95
08:14:33,4.86
08:20:33,5.19
08:26:32,5.38
08:32:32,5.31
08:38:32,5.21
08:44:32,5.22
08:50:32,4.97
08:56:32,5.35
09:02:32,5.65
09:08:31,5.34
09:14:31,5.59
09:20:31,5.64
09:26:31,5.86
09:32:31,5.66
09:38:31,5.55
09:44:31,5.96
09:50:30,5.64
09:56:30,5.71
10:02:30,5.59
10:08:30,5.54
10:14:30,5.91
10:20:30,6.17
10:26:30,6.22
10:32:30,6.33
10:38:29,6.35
10:44:29,6.41
10:50:29,6.44
10:56:29,6.33
11:02:29,6.40
11:08:29,6.45
11:14:29,6.26
11:20:28,6.33
11:26:28,6.51
11:32:28,6.66
11:38:28,6.45
11:44:28,6.53
11:50:28,6.66
11:56:27,6.80
12:02:27,6.55
12:08:27,6.63
12:14:27,7.01
12:20:27,7.29
12:26:27,7.26
12:32:27,7.56
12:38:26,7.42
12:44:26,7.14
12:50:26,7.55
12:56:26,7.31
13:02:26,7.19
13:08:26,7.70
13:14:26,7.70
13:20:26,7.67
13:26:25,7.39
13:32:25,7.79
13:38:25,8.00
13:44:25,7.34
13:50:25,7.31
13:56:25,7.58
14:02:25,7.40
14:08:24,7.81
14:14:24,7.95
14:20:24,7.85
14:26:24,7.76
14:32:24,7.95
14:38:24,8.00
14:44:24,7.59
14:50:23,7.69
14:56:23,7.53
15:02:23,7.36
15:08:23,7.39
15:14:23,7.28
15:20:23,6.99
15:26:23,7.41
15:32:22,7.42
15:38:22,7.46
15:44:22,7.10
15:50:22,6.97
15:56:22,7.08
16:02:22,7.05
16:08:21,7.05
16:14:21,6.91
16:20:21,6.86
16:26:21,6.76
16:32:21,6.66
16:38:21,6.41
16:44:21,6.41
16:50:21,6.25
16:56:20,6.10
17:02:20,5.89
17:08:20,5.67
17:14:20,5.63
17:20:20,5.44
17:26:20,5.40
17:32:19,5.21
17:38:19,5.01
17:44:19,4.90
17:50:19,4.78
17:56:19,4.67
18:02:19,4.64
18:08:19,4.45
18:14:19,4.38
18:20:18,4.28
18:26:18,4.30
18:32:18,4.25
18:38:18,4.29
18:44:18,4.26
18:50:18,4.19
18:56:18,4.08
19:02:17,4.05
19:08:17,3.92
19:14:17,3.96
19:20:17,3.85
19:26:17,3.67
19:32:17,3.75
19:38:16,3.80
19:44:16,3.73
19:50:16,3.64
19:56:16,3.59
20:02:16,3.52
20:08:16,3.51
20:14:16,3.33
20:20:15,3.30
20:26:15,3.21
20:32:15,3.33
20:38:15,3.25
20:44:15,3.15
20:50:15,3.25
20:56:15,3.06
21:02:14,3.13
21:08:14,3.16
21:14:14,2.92
21:20:14,3.06
21:26:14,3.29
21:32:14,3.33
21:38:14,3.38
21:44:13,3.38
21:50:13,3.25
21:56:13,3.16
22:02:13,3.08
22:08:13,3.00
22:14:13,2.80
22:20:13,2.73
22:26:12,2.64
22:32:12,2.64
22:38:12,2.55
22:44:12,2.42
22:50:12,2.36
22:56:12,2.38
23:02:12,2.41
23:08:11,2.08
23:14:11,2.21
23:20:11,2.05
23:26:11,1.94
23:32:11,1.94
23:38:11,1.74
23:44:11,1.79
23:50:10,1.66
23:56:10,1.50