00:02:45,10.25 00:08:44,10.25 00:14:44,10.25 00:20:44,10.25 00:26:44,10.25 00:32:44,10.25 00:38:44,10.26 00:44:44,10.25 00:50:43,10.25 00:56:43,10.30 01:02:43,10.30 01:08:43,10.30 01:14:43,10.30 01:20:43,10.31 01:26:43,10.31 01:32:42,10.31 01:38:42,10.31 01:44:42,10.31 01:50:42,10.31 01:56:42,10.31 02:02:42,10.31 02:08:42,10.32 02:14:41,10.34 02:20:41,10.34 02:26:41,10.38 02:32:41,10.35 02:38:41,10.35 02:44:41,10.35 02:50:41,10.38 02:56:40,10.38 03:02:40,10.38 03:08:40,10.38 03:14:40,10.38 03:20:40,10.38 03:26:40,10.38 03:32:40,10.38 03:38:39,10.38 03:44:39,10.38 03:50:39,10.38 03:56:39,10.38 04:02:39,10.38 04:08:39,10.38 04:14:39,10.38 04:20:38,10.39 04:26:38,10.39 04:32:38,10.44 04:38:38,10.44 04:44:38,10.41 04:50:38,10.44 04:56:38,10.44 05:02:37,10.44 05:08:37,10.44 05:14:37,10.44 05:20:37,10.43 05:26:37,10.41 05:32:37,10.44 05:38:37,10.41 05:44:36,10.46 05:50:36,10.78 05:56:36,11.18 06:02:36,11.54 06:08:36,11.80 06:14:36,12.01 06:20:35,12.19 06:26:35,12.30 06:32:35,12.41 06:38:35,12.44 06:44:35,12.30 06:50:35,12.16 06:56:35,11.96 07:02:34,11.74 07:08:34,11.55 07:14:34,11.39 07:20:34,11.29 07:26:34,11.19 07:32:34,11.11 07:38:34,11.05 07:44:33,10.97 07:50:33,10.94 07:56:33,10.90 08:02:33,10.88 08:08:33,10.84 08:14:33,10.81 08:20:33,10.78 08:26:32,10.76 08:32:32,10.75 08:38:32,10.74 08:44:32,10.74 08:50:32,10.70 08:56:32,10.69 09:02:32,10.68 09:08:31,10.69 09:14:31,10.66 09:20:31,10.68 09:26:31,10.65 09:32:31,10.66 09:38:31,10.63 09:44:31,10.63 09:50:30,10.64 09:56:30,10.63 10:02:30,10.63 10:08:30,10.63 10:14:30,10.63 10:20:30,10.63 10:26:30,10.63 10:32:30,10.63 10:38:29,10.60 10:44:29,10.63 10:50:29,10.63 10:56:29,10.63 11:02:29,10.63 11:08:29,10.63 11:14:29,10.61 11:20:28,10.63 11:26:28,10.61 11:32:28,10.60 11:38:28,10.61 11:44:28,10.59 11:50:28,10.61 11:56:27,10.57 12:02:27,10.61 12:08:27,10.56 12:14:27,10.60 12:20:27,10.61 12:26:27,10.61 12:32:27,10.61 12:38:26,10.61 12:44:26,10.61 12:50:26,10.63 12:56:26,10.61 13:02:26,10.61 13:08:26,10.63 13:14:26,10.63 13:20:26,10.63 13:26:25,10.63 13:32:25,10.69 13:38:25,10.69 13:44:25,10.69 13:50:25,10.69 13:56:25,10.69 14:02:25,10.69 14:08:24,10.69 14:14:24,10.70 14:20:24,10.69 14:26:24,10.69 14:32:24,10.71 14:38:24,10.71 14:44:24,10.71 14:50:23,10.75 14:56:23,10.72 15:02:23,10.72 15:08:23,10.74 15:14:23,10.75 15:20:23,10.75 15:26:23,10.74 15:32:22,10.72 15:38:22,10.74 15:44:22,10.71 15:50:22,10.71 15:56:22,10.71 16:02:22,10.70 16:08:21,10.69 16:14:21,10.69 16:20:21,10.69 16:26:21,10.69 16:32:21,10.69 16:38:21,10.69 16:44:21,10.68 16:50:21,10.66 16:56:20,10.64 17:02:20,10.65 17:08:20,10.64 17:14:20,10.64 17:20:20,10.64 17:26:20,10.63 17:32:19,10.63 17:38:19,10.63 17:44:19,10.63 17:50:19,10.63 17:56:19,10.63 18:02:19,10.61 18:08:19,10.63 18:14:19,10.63 18:20:18,10.63 18:26:18,10.63 18:32:18,10.63 18:38:18,10.61 18:44:18,10.60 18:50:18,10.61 18:56:18,10.60 19:02:17,10.63 19:08:17,10.57 19:14:17,10.59 19:20:17,10.59 19:26:17,10.59 19:32:17,10.56 19:38:16,10.57 19:44:16,10.57 19:50:16,10.56 19:56:16,10.56 20:02:16,10.56 20:08:16,10.56 20:14:16,10.56 20:20:15,10.56 20:26:15,10.56 20:32:15,10.56 20:38:15,10.56 20:44:15,10.55 20:50:15,10.56 20:56:15,10.56 21:02:14,10.54 21:08:14,10.53 21:14:14,10.55 21:20:14,10.53 21:26:14,10.51 21:32:14,10.50 21:38:14,10.50 21:44:13,10.50 21:50:13,10.50 21:56:13,10.50 22:02:13,10.51 22:08:13,10.50 22:14:13,10.51 22:20:13,10.50 22:26:12,10.50 22:32:12,10.50 22:38:12,10.50 22:44:12,10.50 22:50:12,10.50 22:56:12,10.49 23:02:12,10.50 23:08:11,10.50 23:14:11,10.50 23:20:11,10.49 23:26:11,10.49 23:32:11,10.50 23:38:11,10.50 23:44:11,10.47 23:50:10,10.47 23:56:10,10.47