00:03:19,10.00 00:09:19,10.00 00:15:19,10.00 00:21:18,10.00 00:27:18,10.00 00:33:18,10.00 00:39:18,10.00 00:45:18,9.99 00:51:18,10.00 00:57:18,9.97 01:03:17,9.97 01:09:17,9.96 01:15:17,9.95 01:21:17,9.94 01:27:17,9.94 01:33:17,9.94 01:39:17,9.94 01:45:16,9.94 01:51:16,9.94 01:57:16,9.93 02:03:16,9.94 02:09:16,9.93 02:15:16,9.90 02:21:15,9.90 02:27:15,9.88 02:33:15,9.88 02:39:15,9.86 02:45:15,9.88 02:51:15,9.88 02:57:15,9.88 03:03:15,9.88 03:09:14,9.85 03:15:14,9.85 03:21:14,9.86 03:27:14,9.81 03:33:14,9.84 03:39:14,9.81 03:45:14,9.81 03:51:13,9.81 03:57:13,9.81 04:03:13,9.81 04:09:13,9.81 04:15:13,9.80 04:21:13,9.79 04:27:13,9.79 04:33:12,9.75 04:39:12,9.75 04:45:12,9.75 04:51:12,9.75 04:57:12,9.75 05:03:12,9.75 05:09:12,9.74 05:15:11,9.72 05:21:11,9.71 05:27:11,9.72 05:33:11,9.69 05:39:11,9.70 05:45:11,9.74 05:51:11,10.00 05:57:10,10.31 06:03:10,10.55 06:09:10,10.78 06:15:10,10.95 06:21:10,11.11 06:27:10,11.25 06:33:10,11.34 06:39:09,11.44 06:45:09,11.53 06:51:09,11.40 06:57:09,11.16 07:03:09,10.94 07:09:09,10.76 07:15:09,10.63 07:21:08,10.51 07:27:08,10.40 07:33:08,10.32 07:39:08,10.25 07:45:08,10.20 07:51:08,10.14 07:57:08,10.13 08:03:07,10.06 08:09:07,10.06 08:15:07,10.05 08:21:07,10.01 08:27:07,10.00 08:33:07,9.99 08:39:07,9.95 08:45:06,9.95 08:51:06,9.94 08:57:06,9.94 09:03:06,9.94 09:09:06,9.91 09:15:06,9.89 09:21:06,9.89 09:27:05,9.88 09:33:05,9.88 09:39:05,9.88 09:45:05,9.88 09:51:05,9.88 09:57:05,9.88 10:03:05,9.88 10:09:04,9.88 10:15:04,9.88 10:21:04,9.89 10:27:04,9.88 10:33:04,9.88 10:39:04,9.88 10:45:03,9.88 10:51:03,9.89 10:57:03,9.88 11:03:03,9.88 11:09:03,9.89 11:15:03,9.88 11:21:03,9.88 11:27:03,9.89 11:33:02,9.90 11:39:02,9.88 11:45:02,9.89 11:51:02,9.88 11:57:02,9.89 12:03:02,9.88 12:09:02,9.88 12:15:01,9.88 12:21:01,9.88 12:27:01,9.88 12:33:01,9.88 12:39:01,9.88 12:45:01,9.88 12:51:01,9.88 12:57:00,9.88 13:03:00,9.88 13:09:00,9.88 13:15:00,9.88 13:21:00,9.89 13:27:00,9.88 13:33:00,9.91 13:38:59,9.91 13:44:59,9.94 13:50:59,9.94 13:56:59,9.94 14:02:59,9.94 14:08:59,9.99 14:14:58,9.96 14:20:58,9.97 14:26:58,10.00 14:32:58,10.00 14:38:58,10.00 14:44:58,10.00 14:50:58,10.00 14:56:58,10.00 15:02:57,10.00 15:08:57,10.00 15:14:57,10.00 15:20:57,10.01 15:26:57,10.00 15:32:57,10.00 15:38:57,10.01 15:44:56,10.03 15:50:56,10.00 15:56:56,10.05 16:02:56,10.05 16:08:56,10.05 16:14:56,10.05 16:20:56,10.04 16:26:55,10.00 16:32:55,10.00 16:38:55,10.00 16:44:55,10.00 16:50:55,10.00 16:56:55,10.00 17:02:55,10.00 17:08:54,10.00 17:14:54,10.00 17:20:54,10.00 17:26:54,10.00 17:32:54,10.00 17:38:54,10.00 17:44:54,10.00 17:50:53,10.00 17:56:53,10.00 18:02:53,10.00 18:08:53,10.00 18:14:53,10.00 18:20:53,10.00 18:26:53,10.00 18:32:52,10.00 18:38:52,10.00 18:44:52,10.00 18:50:52,10.01 18:56:52,10.04 19:02:52,10.05 19:08:52,10.06 19:14:51,10.04 19:20:51,10.04 19:26:51,10.04 19:32:51,10.03 19:38:51,10.00 19:44:51,10.00 19:50:51,10.01 19:56:50,10.04 20:02:50,10.01 20:08:50,10.03 20:14:50,10.03 20:20:50,10.06 20:26:50,10.06 20:32:50,10.06 20:38:49,10.06 20:44:49,10.06 20:50:49,10.06 20:56:49,10.06 21:02:49,10.07 21:08:49,10.10 21:14:49,10.13 21:20:48,10.13 21:26:48,10.13 21:32:48,10.13 21:38:48,10.13 21:44:48,10.13 21:50:48,10.14 21:56:48,10.14 22:02:47,10.14 22:08:47,10.15 22:14:47,10.15 22:20:47,10.16 22:26:47,10.15 22:32:47,10.14 22:38:47,10.16 22:44:46,10.19 22:50:46,10.18 22:56:46,10.18 23:02:46,10.19 23:08:46,10.19 23:14:46,10.19 23:20:46,10.19 23:26:45,10.19 23:32:45,10.19 23:38:45,10.20 23:44:45,10.20 23:50:45,10.22 23:56:45,10.24