00:03:53,20.25 00:09:53,20.29 00:15:53,20.25 00:21:53,20.25 00:27:53,20.23 00:33:52,20.23 00:39:52,20.23 00:45:52,20.26 00:51:52,20.31 00:57:52,20.31 01:03:52,20.36 01:09:52,20.30 01:15:52,20.29 01:21:51,20.29 01:27:51,20.23 01:33:51,20.26 01:39:51,20.24 01:45:51,20.27 01:51:51,20.26 01:57:51,20.24 02:03:50,20.21 02:09:50,20.29 02:15:50,20.27 02:21:50,20.32 02:27:50,20.31 02:33:50,20.27 02:39:50,20.29 02:45:49,20.24 02:51:49,20.20 02:57:49,20.21 03:03:49,20.24 03:09:49,20.24 03:15:49,20.19 03:21:49,20.23 03:27:48,20.21 03:33:48,20.25 03:39:48,20.29 03:45:48,20.27 03:51:48,20.30 03:57:48,20.25 04:03:48,20.27 04:09:47,20.23 04:15:47,20.19 04:21:47,20.20 04:27:47,20.19 04:33:47,20.23 04:39:47,20.20 04:45:47,20.20 04:51:47,20.21 04:57:46,20.24 05:03:46,20.25 05:09:46,20.20 05:15:46,20.25 05:21:46,20.20 05:27:46,20.23 05:33:45,20.19 05:39:45,20.18 05:45:45,20.21 05:51:45,20.24 05:57:45,20.26 06:03:45,20.25 06:09:45,20.24 06:15:44,20.25 06:21:44,20.29 06:27:44,20.34 06:33:44,20.31 06:39:44,20.31 06:45:44,20.27 06:51:44,20.31 06:57:43,20.24 07:03:43,20.21 07:09:43,20.21 07:15:43,20.20 07:21:43,20.19 07:27:43,20.20 07:33:43,20.25 07:39:42,20.30 07:45:42,20.31 07:51:42,20.35 07:57:42,20.31 08:03:42,20.31 08:09:42,20.25 08:15:41,20.30 08:21:41,20.27 08:27:41,20.26 08:33:41,20.25 08:39:41,20.25 08:45:41,20.25 08:51:41,20.29 08:57:41,20.31 09:03:40,20.30 09:09:40,20.31 09:15:40,20.25 09:21:40,20.30 09:27:40,20.25 09:33:40,20.25 09:39:40,20.24 09:45:39,20.19 09:51:39,20.25 09:57:39,20.29 10:03:39,20.34 10:09:39,20.31 10:15:39,20.30 10:21:39,20.26 10:27:38,20.25 10:33:38,20.24 10:39:38,20.20 10:45:38,20.25 10:51:38,20.21 10:57:38,20.25 11:03:38,20.23 11:09:37,20.25 11:15:37,20.31 11:21:37,20.32 11:27:37,20.32 11:33:37,20.27 11:39:37,20.27 11:45:37,20.27 11:51:36,20.30 11:57:36,20.25 12:03:36,20.25 12:09:36,20.26 12:15:36,20.27 12:21:36,20.35 12:27:36,20.38 12:33:35,20.46 12:39:35,20.46 12:45:35,20.52 12:51:35,20.46 12:57:35,20.50 13:03:35,20.46 13:09:35,20.56 13:15:34,20.55 13:21:34,20.63 13:27:34,20.59 13:33:34,20.68 13:39:34,20.69 13:45:34,20.75 13:51:34,20.76 13:57:33,20.85 14:03:33,20.81 14:09:33,20.85 14:15:33,20.77 14:21:33,20.80 14:27:33,20.77 14:33:32,20.80 14:39:32,20.79 14:45:32,20.79 14:51:32,20.81 14:57:32,20.89 15:03:32,20.93 15:09:32,20.90 15:15:31,20.94 15:21:31,20.89 15:27:31,20.93 15:33:31,20.90 15:39:31,20.96 15:45:31,20.89 15:51:31,20.90 15:57:30,20.89 16:03:30,20.90 16:09:30,20.88 16:15:30,20.91 16:21:30,20.93 16:27:30,20.91 16:33:30,20.88 16:39:29,20.82 16:45:29,20.82 16:51:29,20.79 16:57:29,20.79 17:03:29,20.75 17:09:29,20.74 17:15:29,20.73 17:21:28,20.75 17:27:28,20.86 17:33:28,20.93 17:39:28,20.93 17:45:28,21.00 17:51:28,21.01 17:57:28,21.14 18:03:27,21.18 18:09:27,21.16 18:15:27,21.02 18:21:27,21.01 18:27:27,21.06 18:33:27,21.07 18:39:27,21.06 18:45:26,21.05 18:51:26,21.04 18:57:26,21.06 19:03:26,21.07 19:09:26,21.10 19:15:26,21.11 19:21:26,21.15 19:27:26,21.07 19:33:25,21.06 19:39:25,21.02 19:45:25,21.00 19:51:25,20.95 19:57:25,20.94 20:03:25,20.94 20:09:25,20.93 20:15:24,20.94 20:21:24,20.93 20:27:24,20.94 20:33:24,20.94 20:39:24,20.89 20:45:24,20.94 20:51:23,20.94 20:57:23,20.94 21:03:23,20.94 21:09:23,20.94 21:15:23,20.93 21:21:23,20.90 21:27:23,20.88 21:33:22,20.85 21:39:22,20.82 21:45:22,20.81 21:51:22,20.81 21:57:22,20.81 22:03:22,20.81 22:09:22,20.81 22:15:21,20.82 22:21:21,20.81 22:27:21,20.81 22:33:21,20.81 22:39:21,20.81 22:45:21,20.81 22:51:21,20.77 22:57:20,20.74 23:03:20,20.69 23:09:20,20.70 23:15:20,20.69 23:21:20,20.66 23:27:20,20.68 23:33:19,20.75 23:39:19,20.70 23:45:19,20.77 23:51:19,20.75 23:57:19,20.81