00:03:53,4.28
00:09:53,4.31
00:15:53,4.22
00:21:53,4.26
00:27:53,4.10
00:33:52,4.08
00:39:52,3.92
00:45:52,3.84
00:51:52,3.84
00:57:52,3.84
01:03:52,3.79
01:09:52,3.69
01:15:51,3.75
01:21:51,3.66
01:27:51,3.59
01:33:51,3.61
01:39:51,3.56
01:45:51,3.50
01:51:51,3.50
01:57:51,3.51
02:03:50,3.27
02:09:50,3.36
02:15:50,3.27
02:21:50,3.17
02:27:50,3.23
02:33:50,3.27
02:39:50,3.35
02:45:49,3.30
02:51:49,3.36
02:57:49,3.23
03:03:49,3.29
03:09:49,3.16
03:15:49,3.00
03:21:49,3.06
03:27:48,3.04
03:33:48,3.01
03:39:48,2.98
03:45:48,2.95
03:51:48,2.86
03:57:48,3.00
04:03:48,2.89
04:09:47,2.79
04:15:47,2.71
04:21:47,2.64
04:27:47,2.74
04:33:47,2.83
04:39:47,2.86
04:45:47,2.86
04:51:47,2.92
04:57:46,2.94
05:03:46,2.83
05:09:46,2.88
05:15:46,2.98
05:21:46,2.98
05:27:46,2.96
05:33:45,3.05
05:39:45,3.09
05:45:45,3.10
05:51:45,3.06
05:57:45,3.05
06:03:45,3.14
06:09:45,3.13
06:15:44,3.15
06:21:44,3.20
06:27:44,3.31
06:33:44,3.29
06:39:44,3.27
06:45:44,3.25
06:51:44,3.39
06:57:43,3.51
07:03:43,3.42
07:09:43,3.56
07:15:43,3.71
07:21:43,3.80
07:27:43,3.88
07:33:43,3.90
07:39:42,4.13
07:45:42,4.06
07:51:42,4.16
07:57:42,4.31
08:03:42,4.41
08:09:42,4.47
08:15:41,4.59
08:21:41,4.66
08:27:41,4.66
08:33:41,4.60
08:39:41,4.47
08:45:41,4.51
08:51:41,4.64
08:57:41,5.16
09:03:40,5.35
09:09:40,5.66
09:15:40,5.90
09:21:40,6.22
09:27:40,6.20
09:33:40,6.20
09:39:40,6.20
09:45:39,6.21
09:51:39,6.24
09:57:39,6.33
10:03:39,6.31
10:09:39,6.31
10:15:39,6.46
10:21:39,6.55
10:27:38,6.49
10:33:38,7.15
10:39:38,7.80
10:45:38,8.19
10:51:38,7.81
10:57:38,7.67
11:03:38,7.58
11:09:37,7.55
11:15:37,8.18
11:21:37,8.46
11:27:37,8.51
11:33:37,8.60
11:39:37,8.95
11:45:37,8.74
11:51:36,8.69
11:57:36,8.61
12:03:36,8.80
12:09:36,8.86
12:15:36,8.97
12:21:36,9.44
12:27:36,9.61
12:33:35,9.74
12:39:35,9.81
12:45:35,9.69
12:51:35,9.88
12:57:35,9.80
13:03:35,10.09
13:09:35,10.09
13:15:34,10.15
13:21:34,9.99
13:27:34,10.15
13:33:34,10.41
13:39:34,10.63
13:45:34,10.68
13:51:34,10.88
13:57:33,11.03
14:03:33,10.88
14:09:33,10.57
14:15:33,10.57
14:21:33,10.57
14:27:33,10.43
14:33:32,10.80
14:39:32,11.05
14:45:32,11.30
14:51:32,11.51
14:57:32,11.75
15:03:32,11.30
15:09:32,11.35
15:15:31,10.99
15:21:31,10.75
15:27:31,10.50
15:33:31,10.50
15:39:31,10.41
15:45:31,10.04
15:51:31,9.95
15:57:30,10.30
16:03:30,10.31
16:09:30,10.25
16:15:30,10.44
16:21:30,10.51
16:27:30,10.09
16:33:30,9.81
16:39:29,9.55
16:45:29,9.29
16:51:29,9.16
16:57:29,9.13
17:03:29,9.45
17:09:29,9.41
17:15:29,9.01
17:21:28,8.65
17:27:28,7.49
17:33:28,6.09
17:39:28,5.46
17:45:28,5.19
17:51:28,4.41
17:57:28,4.24
18:03:27,4.61
18:09:27,5.05
18:15:27,5.29
18:21:27,4.21
18:27:27,4.29
18:33:27,5.29
18:39:27,5.46
18:45:26,5.04
18:51:26,5.00
18:57:26,5.05
19:03:26,5.08
19:09:26,4.55
19:15:26,4.96
19:21:26,4.13
19:27:26,4.13
19:33:25,4.56
19:39:25,5.11
19:45:25,5.01
19:51:25,4.40
19:57:25,3.99
20:03:25,4.31
20:09:25,4.92
20:15:24,5.01
20:21:24,4.58
20:27:24,4.64
20:33:24,5.38
20:39:24,5.14
20:45:24,5.36
20:51:23,5.21
20:57:23,4.91
21:03:23,4.55
21:09:23,4.36
21:15:23,4.26
21:21:23,3.96
21:27:23,3.15
21:33:22,3.58
21:39:22,4.04
21:45:22,4.26
21:51:22,4.09
21:57:22,4.11
22:03:22,4.35
22:09:22,3.74
22:15:21,3.88
22:21:21,3.39
22:27:21,3.63
22:33:21,3.64
22:39:21,3.25
22:45:21,2.69
22:51:21,2.99
22:57:20,2.42
23:03:20,2.67
23:09:20,2.23
23:15:20,2.48
23:21:20,2.34
23:27:20,2.36
23:33:19,2.61
23:39:19,2.59
23:45:19,2.33
23:51:19,1.54
23:57:19,1.81