00:03:53,4.22
00:09:53,4.19
00:15:53,4.19
00:21:53,4.19
00:27:53,4.11
00:33:52,3.99
00:39:52,3.85
00:45:52,3.75
00:51:52,3.73
00:57:52,3.70
01:03:52,3.74
01:09:52,3.64
01:15:52,3.69
01:21:51,3.59
01:27:51,3.52
01:33:51,3.51
01:39:51,3.54
01:45:51,3.41
01:51:51,3.42
01:57:51,3.42
02:03:50,3.26
02:09:50,3.25
02:15:50,3.25
02:21:50,3.16
02:27:50,3.23
02:33:50,3.31
02:39:50,3.38
02:45:49,3.33
02:51:49,3.25
02:57:49,3.27
03:03:49,3.23
03:09:49,3.20
03:15:49,3.06
03:21:49,3.04
03:27:48,2.99
03:33:48,2.94
03:39:48,2.91
03:45:48,2.96
03:51:48,2.92
03:57:48,2.89
04:03:48,2.88
04:09:47,2.73
04:15:47,2.66
04:21:47,2.71
04:27:47,2.69
04:33:47,2.73
04:39:47,2.75
04:45:47,2.86
04:51:47,2.85
04:57:46,2.88
05:03:46,2.75
05:09:46,2.70
05:15:46,2.76
05:21:46,2.79
05:27:46,2.76
05:33:45,2.84
05:39:45,2.92
05:45:45,2.91
05:51:45,2.99
05:57:45,2.92
06:03:45,3.00
06:09:45,3.06
06:15:44,3.05
06:21:44,3.04
06:27:44,3.11
06:33:44,3.19
06:39:44,3.13
06:45:44,3.17
06:51:44,3.23
06:57:43,3.40
07:03:43,3.46
07:09:43,3.56
07:15:43,3.76
07:21:43,3.88
07:27:43,3.90
07:33:43,3.88
07:39:42,4.04
07:45:42,4.24
07:51:42,4.31
07:57:42,4.36
08:03:42,4.47
08:09:42,4.56
08:15:41,4.75
08:21:41,4.88
08:27:41,4.95
08:33:41,5.04
08:39:41,4.95
08:45:41,4.69
08:51:41,4.78
08:57:41,5.25
09:03:40,5.45
09:09:40,5.80
09:15:40,6.08
09:21:40,6.58
09:27:40,6.47
09:33:40,6.29
09:39:40,6.28
09:45:39,6.31
09:51:39,6.46
09:57:39,6.59
10:03:39,6.94
10:09:39,7.05
10:15:39,7.33
10:21:39,7.59
10:27:38,7.15
10:33:38,7.67
10:39:38,8.25
10:45:38,8.69
10:51:38,8.19
10:57:38,7.96
11:03:38,7.86
11:09:37,7.76
11:15:37,8.20
11:21:37,8.60
11:27:37,8.64
11:33:37,8.76
11:39:37,9.18
11:45:37,9.01
11:51:36,8.89
11:57:36,8.78
12:03:36,8.85
12:09:36,8.96
12:15:36,9.07
12:21:36,9.49
12:27:36,9.71
12:33:35,9.84
12:39:35,9.79
12:45:35,9.78
12:51:35,9.86
12:57:35,9.76
13:03:35,10.05
13:09:35,9.93
13:15:34,10.05
13:21:34,9.85
13:27:34,9.93
13:33:34,10.16
13:39:34,10.35
13:45:34,10.43
13:51:34,10.36
13:57:33,10.56
14:03:33,10.51
14:09:33,10.30
14:15:33,10.22
14:21:33,10.20
14:27:33,9.93
14:33:32,9.99
14:39:32,10.24
14:45:32,10.36
14:51:32,10.75
14:57:32,10.95
15:03:32,10.94
15:09:32,11.15
15:15:31,10.85
15:21:31,10.49
15:27:31,10.31
15:33:31,10.20
15:39:31,10.16
15:45:31,9.76
15:51:31,9.44
15:57:30,9.55
16:03:30,9.74
16:09:30,9.60
16:15:30,9.75
16:21:30,10.00
16:27:30,9.82
16:33:30,9.57
16:39:29,9.31
16:45:29,9.03
16:51:29,8.85
16:57:29,8.72
17:03:29,8.75
17:09:29,8.91
17:15:29,8.93
17:21:28,8.53
17:27:28,8.04
17:33:28,7.44
17:39:28,6.70
17:45:28,6.54
17:51:28,5.88
17:57:28,5.58
18:03:27,5.65
18:09:27,5.83
18:15:27,6.03
18:21:27,5.67
18:27:27,5.29
18:33:27,5.61
18:39:27,5.80
18:45:26,5.88
18:51:26,5.85
18:57:26,5.84
19:03:26,5.71
19:09:26,5.59
19:15:26,5.35
19:21:26,5.11
19:27:26,5.00
19:33:25,5.09
19:39:25,5.40
19:45:25,5.35
19:51:25,5.15
19:57:25,4.85
20:03:25,4.90
20:09:25,5.00
20:15:24,5.03
20:21:24,4.95
20:27:24,4.76
20:33:24,4.97
20:39:24,5.10
20:45:24,5.29
20:51:23,5.19
20:57:23,4.94
21:03:23,4.71
21:09:23,4.58
21:15:23,4.45
21:21:23,4.28
21:27:23,3.88
21:33:22,3.77
21:39:22,3.89
21:45:22,3.85
21:51:22,4.11
21:57:22,4.10
22:03:22,4.11
22:09:22,3.91
22:15:21,3.71
22:21:21,3.65
22:27:21,3.61
22:33:21,3.49
22:39:21,3.36
22:45:21,3.29
22:51:21,3.20
22:57:20,3.09
23:03:20,2.98
23:09:20,2.71
23:15:20,2.70
23:21:20,2.73
23:27:20,2.83
23:33:19,2.64
23:39:19,2.69
23:45:19,2.59
23:51:19,2.51
23:57:19,2.42