00:04:27,20.35
00:10:27,28.88
00:16:27,33.99
00:22:27,32.38
00:28:27,30.69
00:34:27,29.46
00:40:26,28.49
00:46:26,27.35
00:52:26,26.63
00:58:26,25.77
01:04:26,25.06
01:10:26,24.48
01:16:26,23.95
01:22:25,23.61
01:28:25,23.20
01:34:25,22.93
01:40:25,22.61
01:46:25,22.32
01:52:25,22.13
01:58:25,21.99
02:04:24,21.79
02:10:24,21.52
02:16:24,21.34
02:22:24,21.30
02:28:24,21.21
02:34:24,21.18
02:40:24,21.07
02:46:24,20.98
02:52:23,20.93
02:58:23,20.79
03:04:23,20.66
03:10:23,20.70
03:16:23,20.69
03:22:23,20.65
03:28:23,20.63
03:34:22,20.59
03:40:22,20.59
03:46:22,20.56
03:52:22,20.40
03:58:22,20.36
04:04:22,20.46
04:10:22,20.45
04:16:21,20.44
04:22:21,20.44
04:28:21,20.44
04:34:21,20.41
04:40:21,20.43
04:46:21,20.24
04:52:21,20.27
04:58:20,20.32
05:04:20,20.34
05:10:20,20.31
05:16:20,20.32
05:22:20,20.32
05:28:20,20.32
05:34:20,20.27
05:40:19,19.71
05:46:19,19.40
05:52:19,19.54
05:58:19,19.66
06:04:19,19.75
06:10:19,19.84
06:16:19,19.89
06:22:18,19.94
06:28:18,19.90
06:34:18,19.86
06:40:18,19.95
06:46:18,20.00
06:52:18,20.02
06:58:18,20.04
07:04:17,20.06
07:10:17,20.05
07:16:17,19.95
07:22:17,22.29
07:28:17,35.95
07:34:17,36.02
07:40:17,33.89
07:46:16,32.09
07:52:16,30.56
07:58:16,29.40
08:04:16,28.20
08:10:16,27.18
08:16:16,26.49
08:22:16,25.75
08:28:15,25.07
08:34:15,23.39
08:40:15,22.65
08:46:15,22.44
08:52:15,22.23
08:58:15,22.07
09:04:15,22.15
09:10:14,22.04
09:16:14,21.94
09:22:14,21.84
09:28:14,21.65
09:34:14,21.50
09:40:14,21.31
09:46:14,21.15
09:52:13,21.21
09:58:13,21.14
10:04:13,21.10
10:10:13,20.99
10:16:13,20.91
10:22:13,20.88
10:28:13,20.84
10:34:12,20.76
10:40:12,20.56
10:46:12,20.57
10:52:12,20.60
10:58:12,20.63
11:04:12,20.60
11:10:11,20.57
11:16:11,20.56
11:22:11,20.50
11:28:11,20.50
11:34:11,20.41
11:40:11,20.32
11:46:11,20.43
11:52:10,20.44
11:58:10,20.44
12:04:10,20.44
12:10:10,20.44
12:16:10,20.44
12:22:10,20.43
12:28:10,20.40
12:34:10,20.26
12:40:09,20.26
12:46:09,20.35
12:52:09,20.36
12:58:09,20.38
13:04:09,20.38
13:10:09,20.38
13:16:09,20.38
13:22:08,20.34
13:28:08,20.20
13:34:08,20.30
13:40:08,20.38
13:46:08,20.38
13:52:08,20.38
13:58:07,20.36
14:04:07,20.38
14:10:07,20.38
14:16:07,20.40
14:22:07,20.29
14:28:07,20.25
14:34:07,20.35
14:40:06,20.38
14:46:06,20.39
14:52:06,20.39
14:58:06,20.39
15:04:06,20.41
15:10:06,20.44
15:16:06,20.44
15:22:05,20.41
15:28:05,20.38
15:34:05,20.25
15:40:05,21.63
15:46:05,34.13
15:52:05,34.74
15:58:05,34.59
16:04:04,35.59
16:10:04,33.63
16:16:04,32.01
16:22:04,30.38
16:28:04,29.21
16:34:04,28.11
16:40:04,27.39
16:46:03,26.55
16:52:03,25.76
16:58:03,25.10
17:04:03,24.59
17:10:03,24.13
17:16:03,23.70
17:22:03,23.30
17:28:03,23.02
17:34:02,22.71
17:40:02,22.65
17:46:02,34.00
17:52:02,35.63
17:58:02,33.42
18:04:02,31.52
18:10:01,30.07
18:16:01,29.43
18:22:01,35.04
18:28:01,34.44
18:34:01,32.46
18:40:01,31.14
18:46:01,29.95
18:52:01,28.86
18:58:00,27.93
19:04:00,27.15
19:10:00,26.50
19:16:00,25.88
19:22:00,25.34
19:28:00,24.82
19:34:00,24.39
19:39:59,23.56
19:45:59,22.24
19:51:59,22.18
19:57:59,22.31
20:03:59,22.36
20:09:59,22.49
20:15:59,22.51
20:21:58,22.46
20:27:58,22.40
20:33:58,22.30
20:39:58,22.14
20:45:58,22.07
20:51:58,21.91
20:57:58,21.77
21:03:57,21.73
21:09:57,21.65
21:15:57,21.59
21:21:57,21.51
21:27:57,21.41
21:33:57,21.30
21:39:57,21.26
21:45:56,21.16
21:51:56,21.14
21:57:56,21.06
22:03:56,21.07
22:09:56,21.04
22:15:56,21.00
22:21:56,20.96
22:27:55,20.94
22:33:55,20.90
22:39:55,20.91
22:45:55,20.91
22:51:55,20.86
22:57:55,20.86
23:03:55,20.82
23:09:54,20.81
23:15:54,20.80
23:21:54,20.81
23:27:54,20.81
23:33:54,20.76
23:39:54,20.75
23:45:54,20.75
23:51:53,20.75
23:57:53,20.75