00:04:27,19.99
00:10:27,19.93
00:16:27,19.88
00:22:27,19.88
00:28:27,19.96
00:34:27,20.00
00:40:26,20.01
00:46:26,20.00
00:52:26,20.00
00:58:26,20.01
01:04:26,20.04
01:10:26,20.05
01:16:26,20.06
01:22:25,20.05
01:28:25,20.02
01:34:25,19.99
01:40:25,19.94
01:46:25,19.94
01:52:25,19.99
01:58:25,19.98
02:04:24,19.99
02:10:24,19.95
02:16:24,19.94
02:22:24,19.95
02:28:24,19.94
02:34:24,19.98
02:40:24,19.98
02:46:24,20.02
02:52:23,20.02
02:58:23,19.98
03:04:23,19.93
03:10:23,19.90
03:16:23,19.89
03:22:23,19.86
03:28:23,19.88
03:34:22,19.94
03:40:22,19.94
03:46:22,19.93
03:52:22,19.90
03:58:22,19.88
04:04:22,19.88
04:10:22,19.93
04:16:21,19.93
04:22:21,19.95
04:28:21,19.95
04:34:21,19.98
04:40:21,19.90
04:46:21,19.89
04:52:21,19.93
04:58:20,19.91
05:04:20,19.96
05:10:20,19.95
05:16:20,19.93
05:22:20,19.91
05:28:20,19.94
05:34:20,19.91
05:40:19,19.90
05:46:19,19.96
05:52:19,19.96
05:58:19,20.00
06:04:19,20.02
06:10:19,20.04
06:16:19,20.00
06:22:18,19.96
06:28:18,19.99
06:34:18,19.94
06:40:18,19.99
06:46:18,19.98
06:52:18,19.99
06:58:18,19.94
07:04:17,19.93
07:10:17,19.93
07:16:17,19.90
07:22:17,19.94
07:28:17,19.98
07:34:17,19.98
07:40:17,19.96
07:46:16,19.94
07:52:16,19.94
07:58:16,19.94
08:04:16,19.91
08:10:16,19.89
08:16:16,19.91
08:22:16,19.93
08:28:15,19.90
08:34:15,19.81
08:40:15,19.82
08:46:15,19.86
08:52:15,19.90
08:58:15,19.94
09:04:15,19.90
09:10:14,19.93
09:16:14,19.88
09:22:14,19.84
09:28:14,19.81
09:34:14,19.81
09:40:14,19.79
09:46:14,19.80
09:52:13,19.81
09:58:13,19.79
10:04:13,19.75
10:10:13,19.75
10:16:13,19.76
10:22:13,19.81
10:28:13,19.81
10:34:12,19.88
10:40:12,19.82
10:46:12,19.82
10:52:12,19.75
10:58:12,19.75
11:04:12,19.74
11:10:11,19.75
11:16:11,19.75
11:22:11,19.75
11:28:11,19.75
11:34:11,19.71
11:40:11,19.73
11:46:11,19.73
11:52:10,19.75
11:58:10,19.81
12:04:10,19.81
12:10:10,19.80
12:16:10,19.75
12:22:10,19.73
12:28:10,19.69
12:34:10,19.70
12:40:09,19.70
12:46:09,19.69
12:52:09,19.73
12:58:09,19.71
13:04:09,19.69
13:10:09,19.68
13:16:09,19.69
13:22:08,19.68
13:28:08,19.73
13:34:08,19.73
13:40:08,19.70
13:46:08,19.69
13:52:08,19.63
13:58:07,19.63
14:04:07,19.63
14:10:07,19.56
14:16:07,19.61
14:22:07,19.60
14:28:07,19.64
14:34:07,19.56
14:40:06,19.56
14:46:06,19.56
14:52:06,19.57
14:58:06,19.63
15:04:06,19.61
15:10:06,19.63
15:16:06,19.64
15:22:05,19.57
15:28:05,19.59
15:34:05,19.52
15:40:05,19.54
15:46:05,19.55
15:52:05,19.55
15:58:05,19.57
16:04:04,19.59
16:10:04,19.63
16:16:04,19.65
16:22:04,19.68
16:28:04,19.63
16:34:04,19.65
16:40:04,19.71
16:46:03,19.80
16:52:03,19.81
16:58:03,19.79
17:04:03,19.80
17:10:03,19.79
17:16:03,19.76
17:22:03,19.73
17:28:03,19.74
17:34:02,19.75
17:40:02,19.76
17:46:02,19.77
17:52:02,19.75
17:58:02,19.79
18:04:02,19.77
18:10:01,19.84
18:16:01,19.82
18:22:01,19.82
18:28:01,19.80
18:34:01,19.74
18:40:01,19.75
18:46:01,19.70
18:52:01,19.71
18:58:00,19.74
19:04:00,19.81
19:10:00,19.81
19:16:00,19.85
19:22:00,19.85
19:28:00,19.93
19:34:00,19.89
19:39:59,19.86
19:45:59,19.81
19:51:59,19.81
19:57:59,19.85
20:03:59,19.88
20:09:59,19.88
20:15:59,19.88
20:21:58,19.85
20:27:58,19.88
20:33:58,19.88
20:39:58,19.93
20:45:58,19.94
20:51:58,19.96
20:57:58,19.95
21:03:57,19.89
21:09:57,19.81
21:15:57,19.80
21:21:57,19.75
21:27:57,19.79
21:33:57,19.86
21:39:57,19.80
21:45:56,19.79
21:51:56,19.81
21:57:56,19.85
22:03:56,19.86
22:09:56,19.88
22:15:56,19.88
22:21:56,19.88
22:27:55,19.90
22:33:55,19.90
22:39:55,19.89
22:45:55,19.88
22:51:55,19.94
22:57:55,19.91
23:03:55,19.89
23:09:54,19.88
23:15:54,19.91
23:21:54,19.91
23:27:54,19.94
23:33:54,19.96
23:39:54,20.00
23:45:54,19.96
23:51:53,19.94
23:57:53,19.94