00:04:27,2.91
00:10:27,2.88
00:16:27,2.71
00:22:27,2.61
00:28:27,2.63
00:34:27,2.75
00:40:26,2.71
00:46:26,2.75
00:52:26,2.66
00:58:26,2.66
01:04:26,2.73
01:10:26,2.79
01:16:26,2.83
01:22:25,2.89
01:28:25,2.89
01:34:25,2.92
01:40:25,2.90
01:46:25,2.90
01:52:25,2.95
01:58:25,2.96
02:04:24,3.01
02:10:24,3.05
02:16:24,3.14
02:22:24,3.15
02:28:24,3.27
02:34:24,3.29
02:40:24,3.33
02:46:24,3.35
02:52:23,3.35
02:58:23,3.38
03:04:23,3.34
03:10:23,3.33
03:16:23,3.33
03:22:23,3.39
03:28:23,3.35
03:34:22,3.40
03:40:22,3.42
03:46:22,3.38
03:52:22,3.42
03:58:22,3.41
04:04:22,3.58
04:10:22,3.56
04:16:21,3.59
04:22:21,3.55
04:28:21,3.66
04:34:21,3.61
04:40:21,3.61
04:46:21,3.52
04:52:21,3.56
04:58:20,3.64
05:04:20,3.56
05:10:20,3.60
05:16:20,3.58
05:22:20,3.52
05:28:20,3.42
05:34:20,3.41
05:40:19,3.44
05:46:19,3.45
05:52:19,3.46
05:58:19,3.49
06:04:19,3.45
06:10:19,3.42
06:16:19,3.46
06:22:18,3.40
06:28:18,3.36
06:34:18,3.36
06:40:18,3.41
06:46:18,3.46
06:52:18,3.45
06:58:18,3.51
07:04:17,3.49
07:10:17,3.49
07:16:17,3.52
07:22:17,3.49
07:28:17,3.56
07:34:17,3.66
07:40:17,3.69
07:46:16,3.80
07:52:16,3.84
07:58:16,3.86
08:04:16,3.89
08:10:16,4.09
08:16:16,4.29
08:22:16,4.31
08:28:15,4.24
08:34:15,4.47
08:40:15,4.70
08:46:15,4.79
08:52:15,5.10
08:58:15,4.90
09:04:15,4.99
09:10:14,4.89
09:16:14,4.67
09:22:14,4.69
09:28:14,5.01
09:34:14,4.88
09:40:14,4.89
09:46:14,5.03
09:52:13,5.13
09:58:13,5.15
10:04:13,5.17
10:10:13,5.38
10:16:13,5.44
10:22:13,5.58
10:28:13,5.65
10:34:12,5.75
10:40:12,6.21
10:46:12,6.33
10:52:12,6.33
10:58:12,6.34
11:04:12,6.31
11:10:11,6.56
11:16:11,6.72
11:22:11,6.75
11:28:11,6.58
11:34:11,6.99
11:40:11,7.01
11:46:11,6.95
11:52:10,7.20
11:58:10,7.33
12:04:10,7.34
12:10:10,7.44
12:16:10,7.46
12:22:10,7.41
12:28:10,7.74
12:34:10,8.15
12:40:09,8.26
12:46:09,8.15
12:52:09,8.34
12:58:09,8.14
13:04:09,8.29
13:10:09,8.26
13:16:09,8.43
13:22:08,8.30
13:28:08,8.34
13:34:08,8.03
13:40:08,7.90
13:46:08,7.78
13:52:08,7.65
13:58:07,7.60
14:04:07,7.71
14:10:07,7.91
14:16:07,8.09
14:22:07,8.20
14:28:07,8.21
14:34:07,8.32
14:40:06,8.13
14:46:06,8.10
14:52:06,7.96
14:58:06,7.91
15:04:06,7.79
15:10:06,7.78
15:16:06,7.85
15:22:05,8.00
15:28:05,8.03
15:34:05,7.84
15:40:05,7.63
15:46:05,7.61
15:52:05,7.65
15:58:05,7.58
16:04:04,7.51
16:10:04,7.44
16:16:04,7.41
16:22:04,7.36
16:28:04,7.29
16:34:04,7.33
16:40:04,7.30
16:46:03,7.30
16:52:03,7.33
16:58:03,7.49
17:04:03,7.58
17:10:03,7.58
17:16:03,7.58
17:22:03,7.46
17:28:03,7.33
17:34:02,7.29
17:40:02,7.25
17:46:02,7.22
17:52:02,7.17
17:58:02,7.11
18:04:02,7.19
18:10:01,7.13
18:16:01,7.01
18:22:01,6.76
18:28:01,6.53
18:34:01,6.44
18:40:01,6.38
18:46:01,6.38
18:52:01,6.35
18:58:00,6.34
19:04:00,6.29
19:10:00,6.31
19:16:00,6.31
19:22:00,6.29
19:28:00,6.28
19:34:00,6.31
19:39:59,6.36
19:45:59,6.31
19:51:59,6.15
19:57:59,6.05
20:03:59,6.01
20:09:59,5.99
20:15:59,5.81
20:21:58,5.94
20:27:58,5.89
20:33:58,6.06
20:39:58,6.24
20:45:58,6.15
20:51:58,5.99
20:57:58,6.20
21:03:57,6.15
21:09:57,6.08
21:15:57,6.10
21:21:57,5.91
21:27:57,5.71
21:33:57,5.63
21:39:57,5.50
21:45:56,5.40
21:51:56,5.31
21:57:56,5.19
22:03:56,5.10
22:09:56,4.97
22:15:56,5.01
22:21:56,5.09
22:27:55,5.01
22:33:55,5.01
22:39:55,4.91
22:45:55,4.78
22:51:55,4.79
22:57:55,4.84
23:03:55,4.70
23:09:54,4.56
23:15:54,4.63
23:21:54,4.63
23:27:54,4.60
23:33:54,4.46
23:39:54,4.40
23:45:54,4.41
23:51:53,4.26
23:57:53,4.30