00:04:27,20.07 00:10:27,20.06 00:16:27,20.07 00:22:27,20.06 00:28:27,20.05 00:34:27,20.06 00:40:26,20.06 00:46:26,20.06 00:52:26,20.06 00:58:26,20.06 01:04:26,20.06 01:10:26,20.06 01:16:26,20.06 01:22:25,20.06 01:28:25,20.06 01:34:25,20.05 01:40:25,20.06 01:46:25,20.06 01:52:25,20.04 01:58:25,20.05 02:04:24,20.05 02:10:24,20.06 02:16:24,20.06 02:22:24,20.04 02:28:24,20.04 02:34:24,20.00 02:40:24,20.00 02:46:24,20.02 02:52:23,20.01 02:58:23,20.00 03:04:23,20.00 03:10:23,20.00 03:16:23,20.00 03:22:23,20.02 03:28:23,19.99 03:34:22,20.00 03:40:22,19.99 03:46:22,19.98 03:52:22,20.01 03:58:22,20.01 04:04:22,20.00 04:10:22,19.95 04:16:21,19.99 04:22:21,20.02 04:28:21,19.98 04:34:21,19.98 04:40:21,20.00 04:46:21,19.99 04:52:21,20.00 04:58:20,20.01 05:04:20,20.00 05:10:20,19.99 05:16:20,19.99 05:22:20,19.98 05:28:20,19.96 05:34:20,19.94 05:40:19,20.00 05:46:19,19.93 05:52:19,19.91 05:58:19,19.91 06:04:19,19.89 06:10:19,19.89 06:16:19,19.88 06:22:18,19.85 06:28:18,19.91 06:34:18,19.93 06:40:18,19.90 06:46:18,19.94 06:52:18,19.89 06:58:18,19.96 07:04:17,19.94 07:10:17,19.93 07:16:17,19.93 07:22:17,19.93 07:28:17,19.99 07:34:17,19.96 07:40:17,19.96 07:46:16,20.00 07:52:16,19.99 07:58:16,19.99 08:04:16,20.00 08:10:16,20.04 08:16:16,20.02 08:22:16,20.00 08:28:15,20.00 08:34:15,19.99 08:40:15,20.00 08:46:15,20.02 08:52:15,20.02 08:58:15,20.00 09:04:15,20.01 09:10:14,20.00 09:16:14,20.00 09:22:14,20.00 09:28:14,20.04 09:34:14,20.06 09:40:14,20.00 09:46:14,20.02 09:52:13,20.04 09:58:13,20.01 10:04:13,20.02 10:10:13,20.04 10:16:13,20.06 10:22:13,20.06 10:28:13,20.06 10:34:12,20.05 10:40:12,20.06 10:46:12,20.06 10:52:12,20.06 10:58:12,20.06 11:04:12,20.06 11:10:11,20.06 11:16:11,20.06 11:22:11,20.06 11:28:11,20.06 11:34:11,20.06 11:40:11,20.06 11:46:11,20.06 11:52:10,20.06 11:58:10,20.06 12:04:10,20.06 12:10:10,20.09 12:16:10,20.07 12:22:10,20.13 12:28:10,20.10 12:34:10,20.09 12:40:09,20.13 12:46:09,20.13 12:52:09,20.13 12:58:09,20.13 13:04:09,20.11 13:10:09,20.13 13:16:09,20.14 13:22:08,20.13 13:28:08,20.13 13:34:08,20.13 13:40:08,20.13 13:46:08,20.11 13:52:08,20.10 13:58:07,20.14 14:04:07,20.18 14:10:07,20.14 14:16:07,20.13 14:22:07,20.15 14:28:07,20.13 14:34:07,20.18 14:40:06,20.18 14:46:06,20.16 14:52:06,20.18 14:58:06,20.18 15:04:06,20.16 15:10:06,20.16 15:16:06,20.15 15:22:05,20.19 15:28:05,20.16 15:34:05,20.19 15:40:05,20.20 15:46:05,20.20 15:52:05,20.20 15:58:05,20.20 16:04:04,20.23 16:10:04,20.21 16:16:04,20.21 16:22:04,20.31 16:28:04,20.38 16:34:04,20.35 16:40:04,20.31 16:46:03,20.30 16:52:03,20.34 16:58:03,20.32 17:04:03,20.36 17:10:03,20.36 17:16:03,20.35 17:22:03,20.38 17:28:03,20.40 17:34:02,20.29 17:40:02,20.25 17:46:02,20.32 17:52:02,20.29 17:58:02,20.35 18:04:02,20.30 18:10:01,20.31 18:16:01,20.31 18:22:01,20.32 18:28:01,20.31 18:34:01,20.27 18:40:01,20.36 18:46:01,20.38 18:52:01,20.38 18:58:00,20.35 19:04:00,20.41 19:10:00,20.41 19:16:00,20.43 19:22:00,20.48 19:28:00,20.50 19:34:00,20.50 19:39:59,20.50 19:45:59,20.51 19:51:59,20.50 19:57:59,20.48 20:03:59,20.50 20:09:59,20.49 20:15:59,20.50 20:21:58,20.50 20:27:58,20.52 20:33:58,20.50 20:39:58,20.50 20:45:58,20.50 20:51:58,20.45 20:57:58,20.45 21:03:57,20.49 21:09:57,20.49 21:15:57,20.50 21:21:57,20.51 21:27:57,20.50 21:33:57,20.50 21:39:57,20.48 21:45:56,20.45 21:51:56,20.44 21:57:56,20.43 22:03:56,20.43 22:09:56,20.40 22:15:56,20.39 22:21:56,20.38 22:27:55,20.35 22:33:55,20.38 22:39:55,20.34 22:45:55,20.31 22:51:55,20.38 22:57:55,20.32 23:03:55,20.29 23:09:54,20.32 23:15:54,20.29 23:21:54,20.29 23:27:54,20.34 23:33:54,20.30 23:39:54,20.30 23:45:54,20.27 23:51:53,20.24 23:57:53,20.27