00:05:02,8.32 00:11:01,8.32 00:17:01,8.32 00:23:01,8.32 00:29:01,8.35 00:35:01,8.35 00:41:01,8.35 00:47:01,8.36 00:53:00,8.38 00:59:00,8.38 01:05:00,8.38 01:11:00,8.38 01:17:00,8.35 01:23:00,8.38 01:29:00,8.38 01:34:59,8.38 01:40:59,8.36 01:46:59,8.38 01:52:59,8.38 01:58:59,8.38 02:04:59,8.38 02:10:59,8.38 02:16:58,8.38 02:22:58,8.38 02:28:58,8.38 02:34:58,8.38 02:40:58,8.38 02:46:58,8.38 02:52:58,8.38 02:58:57,8.38 03:04:57,8.38 03:10:57,8.38 03:16:57,8.38 03:22:57,8.36 03:28:57,8.36 03:34:57,8.36 03:40:56,8.34 03:46:56,8.38 03:52:56,8.34 03:58:56,8.35 04:04:56,8.34 04:10:56,8.38 04:16:56,8.35 04:22:55,8.35 04:28:55,8.35 04:34:55,8.35 04:40:55,8.34 04:46:55,8.36 04:52:55,8.34 04:58:55,8.34 05:04:54,8.36 05:10:54,8.36 05:16:54,8.36 05:22:54,8.36 05:28:54,8.36 05:34:54,8.38 05:40:54,8.35 05:46:53,8.46 05:52:53,8.80 05:58:53,9.19 06:04:53,9.43 06:10:53,9.64 06:16:53,9.80 06:22:53,9.94 06:28:52,10.07 06:34:52,10.16 06:40:52,10.28 06:46:52,10.30 06:52:52,10.11 06:58:52,9.88 07:04:52,9.66 07:10:51,9.50 07:16:51,9.34 07:22:51,9.21 07:28:51,9.10 07:34:51,9.04 07:40:51,8.96 07:46:51,8.91 07:52:50,8.88 07:58:50,8.82 08:04:50,8.81 08:10:50,8.78 08:16:50,8.75 08:22:50,8.75 08:28:50,8.71 08:34:49,8.69 08:40:49,8.69 08:46:49,8.69 08:52:49,8.69 08:58:49,8.69 09:04:49,8.68 09:10:49,8.68 09:16:48,8.69 09:22:48,8.68 09:28:48,8.69 09:34:48,8.69 09:40:48,8.69 09:46:48,8.66 09:52:48,8.69 09:58:47,8.69 10:04:47,8.69 10:10:47,8.69 10:16:47,8.69 10:22:47,8.69 10:28:47,8.69 10:34:47,8.69 10:40:46,8.69 10:46:46,8.69 10:52:46,8.69 10:58:46,8.69 11:04:46,8.69 11:10:46,8.72 11:16:46,8.72 11:22:46,8.72 11:28:45,8.75 11:34:45,8.75 11:40:45,8.75 11:46:45,8.75 11:52:45,8.75 11:58:45,8.75 12:04:45,8.75 12:10:44,8.75 12:16:44,8.75 12:22:44,8.75 12:28:44,8.75 12:34:44,8.81 12:40:44,8.76 12:46:44,8.80 12:52:43,8.78 12:58:43,8.81 13:04:43,8.80 13:10:43,8.81 13:16:43,8.81 13:22:43,8.80 13:28:43,8.79 13:34:42,8.81 13:40:42,8.81 13:46:42,8.82 13:52:42,8.85 13:58:42,8.85 14:04:42,8.85 14:10:42,8.86 14:16:41,8.86 14:22:41,8.84 14:28:41,8.84 14:34:41,8.88 14:40:41,8.88 14:46:41,8.85 14:52:41,8.88 14:58:40,8.86 15:04:40,8.85 15:10:40,8.86 15:16:40,8.88 15:22:40,8.91 15:28:40,8.94 15:34:39,8.93 15:40:39,8.94 15:46:39,8.94 15:52:39,8.94 15:58:39,8.94 16:04:39,8.97 16:10:39,8.97 16:16:39,8.99 16:22:38,8.95 16:28:38,8.94 16:34:38,8.94 16:40:38,8.94 16:46:38,8.94 16:52:38,8.94 16:58:37,8.93 17:04:37,8.94 17:10:37,8.91 17:16:37,8.94 17:22:37,8.93 17:28:37,8.90 17:34:37,8.93 17:40:36,8.90 17:46:36,8.91 17:52:36,8.93 17:58:36,8.94 18:04:36,8.91 18:10:36,8.90 18:16:36,9.88 18:22:35,9.41 18:28:35,9.22 18:34:35,9.14 18:40:35,9.09 18:46:35,9.06 18:52:35,9.05 18:58:35,9.00 19:04:35,9.00 19:10:34,9.00 19:16:34,8.99 19:22:34,8.95 19:28:34,8.97 19:34:34,8.96 19:40:34,8.95 19:46:34,8.94 19:52:33,8.94 19:58:33,8.94 20:04:33,8.94 20:10:33,8.94 20:16:33,8.94 20:22:33,8.94 20:28:32,8.94 20:34:32,8.94 20:40:32,8.94 20:46:32,8.94 20:52:32,8.94 20:58:32,8.94 21:04:32,8.94 21:10:31,8.94 21:16:31,8.94 21:22:31,8.94 21:28:31,8.94 21:34:31,8.94 21:40:31,8.94 21:46:31,8.94 21:52:30,8.94 21:58:30,8.94 22:04:30,8.94 22:10:30,8.94 22:16:30,8.94 22:22:30,8.94 22:28:30,8.94 22:34:29,8.94 22:40:29,8.94 22:46:29,8.94 22:52:29,8.94 22:58:29,8.94 23:04:29,8.94 23:10:28,8.94 23:16:28,8.94 23:22:28,8.94 23:28:28,8.94 23:34:28,8.94 23:40:28,8.93 23:46:28,8.93 23:52:27,8.94 23:58:27,8.94