00:05:01,19.69
00:11:01,19.69
00:17:01,19.68
00:23:01,19.66
00:29:01,19.68
00:35:01,19.71
00:41:01,19.69
00:47:01,19.66
00:53:00,19.65
00:59:00,19.64
01:05:00,19.61
01:11:00,19.63
01:17:00,19.63
01:23:00,19.66
01:29:00,19.64
01:34:59,19.61
01:40:59,19.63
01:46:59,19.64
01:52:59,19.65
01:58:59,19.63
02:04:59,19.60
02:10:59,19.66
02:16:58,19.60
02:22:58,19.60
02:28:58,19.60
02:34:58,19.61
02:40:58,19.59
02:46:58,19.56
02:52:58,19.59
02:58:57,19.56
03:04:57,19.57
03:10:57,19.56
03:16:57,19.54
03:22:57,19.57
03:28:57,19.59
03:34:57,19.55
03:40:56,19.56
03:46:56,19.54
03:52:56,19.52
03:58:56,19.56
04:04:56,19.54
04:10:56,19.51
04:16:56,19.52
04:22:55,19.50
04:28:55,19.50
04:34:55,19.50
04:40:55,19.49
04:46:55,19.49
04:52:55,19.46
04:58:55,19.45
05:04:54,19.41
05:10:54,19.40
05:16:54,19.38
05:22:54,19.40
05:28:54,19.38
05:34:54,19.38
05:40:54,19.41
05:46:53,19.41
05:52:53,19.40
05:58:53,19.38
06:04:53,19.34
06:10:53,19.38
06:16:53,19.38
06:22:53,19.34
06:28:52,19.34
06:34:52,19.34
06:40:52,19.35
06:46:52,19.34
06:52:52,19.34
06:58:52,19.32
07:04:52,19.38
07:10:51,19.38
07:16:51,19.40
07:22:51,19.38
07:28:51,19.39
07:34:51,19.41
07:40:51,19.44
07:46:51,19.44
07:52:50,19.44
07:58:50,19.44
08:04:50,19.44
08:10:50,19.45
08:16:50,19.44
08:22:50,19.44
08:28:50,19.41
08:34:49,19.44
08:40:49,19.44
08:46:49,19.43
08:52:49,19.50
08:58:49,19.49
09:04:49,19.45
09:10:49,19.45
09:16:48,19.46
09:22:48,19.46
09:28:48,19.48
09:34:48,19.48
09:40:48,19.50
09:46:48,19.54
09:52:48,19.48
09:58:47,19.50
10:04:47,19.51
10:10:47,19.51
10:16:47,19.52
10:22:47,19.54
10:28:47,19.54
10:34:47,19.51
10:40:46,19.52
10:46:46,19.56
10:52:46,19.57
10:58:46,19.52
11:04:46,19.56
11:10:46,19.54
11:16:46,19.56
11:22:46,19.57
11:28:45,19.54
11:34:45,19.56
11:40:45,19.59
11:46:45,19.63
11:52:45,19.63
11:58:45,19.63
12:04:45,19.61
12:10:44,19.60
12:16:44,19.63
12:22:44,19.63
12:28:44,19.66
12:34:44,19.65
12:40:44,19.69
12:46:44,19.70
12:52:43,19.74
12:58:43,19.74
13:04:43,19.69
13:10:43,19.69
13:16:43,19.73
13:22:43,19.75
13:28:43,19.75
13:34:42,19.74
13:40:42,19.73
13:46:42,19.74
13:52:42,19.75
13:58:42,19.74
14:04:42,19.77
14:10:42,19.77
14:16:41,19.81
14:22:41,19.82
14:28:41,19.84
14:34:41,19.81
14:40:41,19.82
14:46:41,19.85
14:52:41,19.84
14:58:40,19.82
15:04:40,19.81
15:10:40,19.81
15:16:40,19.91
15:22:40,19.88
15:28:40,19.93
15:34:39,19.94
15:40:39,19.96
15:46:39,20.00
15:52:39,20.00
15:58:39,19.96
16:04:39,20.00
16:10:39,19.99
16:16:39,19.99
16:22:38,19.93
16:28:38,19.91
16:34:38,19.89
16:40:38,19.88
16:46:38,19.89
16:52:38,19.85
16:58:37,19.85
17:04:37,19.86
17:10:37,19.85
17:16:37,19.88
17:22:37,19.84
17:28:37,19.81
17:34:37,19.80
17:40:36,19.79
17:46:36,19.80
17:52:36,19.80
17:58:36,19.81
18:04:36,19.81
18:10:36,19.89
18:16:36,19.84
18:22:35,19.96
18:28:35,20.05
18:34:35,20.07
18:40:35,20.13
18:46:35,20.15
18:52:35,20.19
18:58:35,20.20
19:04:35,20.24
19:10:34,20.26
19:16:34,20.19
19:22:34,20.19
19:28:34,20.21
19:34:34,20.19
19:40:34,20.19
19:46:34,20.16
19:52:33,20.15
19:58:33,20.15
20:04:33,20.15
20:10:33,20.13
20:16:33,20.14
20:22:33,20.13
20:28:32,20.11
20:34:32,20.10
20:40:32,20.09
20:46:32,20.10
20:52:32,20.09
20:58:32,20.07
21:04:32,20.13
21:10:31,20.09
21:16:31,20.09
21:22:31,20.11
21:28:31,20.06
21:34:31,20.06
21:40:31,20.07
21:46:31,20.07
21:52:30,20.09
21:58:30,20.10
22:04:30,20.11
22:10:30,20.10
22:16:30,20.07
22:22:30,20.10
22:28:30,20.09
22:34:29,20.11
22:40:29,20.06
22:46:29,20.06
22:52:29,20.06
22:58:29,20.06
23:04:29,20.09
23:10:28,20.05
23:16:28,20.06
23:22:28,20.06
23:28:28,20.06
23:34:28,20.06
23:40:28,20.05
23:46:28,20.05
23:52:27,20.06
23:58:27,20.06