00:05:36,20.31
00:11:36,20.27
00:17:35,20.25
00:23:35,20.25
00:29:35,20.21
00:35:35,20.19
00:41:35,20.19
00:47:35,20.18
00:53:35,20.19
00:59:35,20.13
01:05:34,20.14
01:11:34,20.14
01:17:34,20.13
01:23:34,20.13
01:29:34,20.11
01:35:34,20.06
01:41:34,20.06
01:47:33,20.06
01:53:33,20.05
01:59:33,20.01
02:05:33,20.00
02:11:33,20.00
02:17:33,19.96
02:23:33,19.94
02:29:32,19.94
02:35:32,19.94
02:41:32,19.94
02:47:32,19.93
02:53:32,19.93
02:59:32,19.89
03:05:32,19.89
03:11:31,19.91
03:17:31,19.88
03:23:31,19.88
03:29:31,19.88
03:35:31,19.86
03:41:31,19.85
03:47:31,19.81
03:53:30,19.81
03:59:30,19.82
04:05:30,19.81
04:11:30,19.81
04:17:30,19.76
04:23:30,19.80
04:29:30,19.81
04:35:29,19.75
04:41:29,19.75
04:47:29,19.75
04:53:29,19.75
04:59:29,19.75
05:05:29,19.74
05:11:29,19.74
05:17:28,19.75
05:23:28,19.71
05:29:28,19.69
05:35:28,19.69
05:41:28,19.69
05:47:28,19.69
05:53:28,19.68
05:59:27,19.65
06:05:27,19.65
06:11:27,19.64
06:17:27,19.63
06:23:27,19.63
06:29:27,19.65
06:35:27,19.63
06:41:26,19.63
06:47:26,19.65
06:53:26,19.63
06:59:26,19.64
07:05:26,19.64
07:11:26,19.63
07:17:26,19.63
07:23:25,19.63
07:29:25,19.63
07:35:25,19.63
07:41:25,19.59
07:47:25,19.59
07:53:25,19.59
07:59:25,19.56
08:05:24,19.57
08:11:24,19.57
08:17:24,19.56
08:23:24,19.57
08:29:24,19.56
08:35:24,19.56
08:41:24,19.60
08:47:23,19.59
08:53:23,19.63
08:59:23,19.63
09:05:23,19.61
09:11:23,19.60
09:17:23,19.63
09:23:23,19.63
09:29:22,19.63
09:35:22,19.63
09:41:22,19.63
09:47:22,19.64
09:53:22,19.63
09:59:22,19.63
10:05:22,19.65
10:11:21,19.69
10:17:21,19.69
10:23:21,19.69
10:29:21,19.69
10:35:21,19.69
10:41:21,19.64
10:47:21,19.63
10:53:21,19.63
10:59:20,19.63
11:05:20,19.68
11:11:20,19.70
11:17:20,19.75
11:23:20,19.75
11:29:20,19.75
11:35:19,19.69
11:41:19,19.69
11:47:19,19.69
11:53:19,19.69
11:59:19,19.69
12:05:19,19.73
12:11:19,19.75
12:17:18,19.75
12:23:18,19.75
12:29:18,19.75
12:35:18,19.75
12:41:18,19.75
12:47:18,19.75
12:53:18,19.75
12:59:17,19.75
13:05:17,19.75
13:11:17,19.75
13:17:17,19.75
13:23:17,19.75
13:29:17,19.75
13:35:17,19.76
13:41:16,19.75
13:47:16,19.77
13:53:16,19.80
13:59:16,19.81
14:05:16,19.81
14:11:16,19.81
14:17:16,19.81
14:23:15,19.81
14:29:15,19.81
14:35:15,19.86
14:41:15,19.88
14:47:15,19.91
14:53:15,19.94
14:59:14,19.94
15:05:14,19.94
15:11:14,19.95
15:17:14,19.96
15:23:14,19.99
15:29:14,20.00
15:35:14,20.00
15:41:13,20.00
15:47:13,20.00
15:53:13,20.01
15:59:13,20.00
16:05:13,20.06
16:11:13,20.05
16:17:13,20.06
16:23:12,20.06
16:29:12,20.06
16:35:12,20.07
16:41:12,20.09
16:47:12,20.07
16:53:12,20.06
16:59:12,20.10
17:05:11,20.07
17:11:11,20.10
17:17:11,20.06
17:23:11,20.09
17:29:11,20.14
17:35:11,20.15
17:41:11,20.19
17:47:10,20.20
17:53:10,20.25
17:59:10,20.27
18:05:10,20.31
18:11:10,20.31
18:17:10,20.31
18:23:10,20.29
18:29:09,20.27
18:35:09,20.25
18:41:09,20.25
18:47:09,20.21
18:53:09,20.20
18:59:09,20.19
19:05:09,20.19
19:11:08,20.19
19:17:08,20.19
19:23:08,20.19
19:29:08,20.16
19:35:08,20.19
19:41:08,20.15
19:47:08,20.18
19:53:08,20.15
19:59:07,20.15
20:05:07,20.18
20:11:07,20.16
20:17:07,20.18
20:23:07,20.19
20:29:07,20.19
20:35:06,20.19
20:41:06,20.19
20:47:06,20.13
20:53:06,20.15
20:59:06,20.13
21:05:06,20.13
21:11:06,20.13
21:17:05,20.11
21:23:05,20.10
21:29:05,20.07
21:35:05,20.06
21:41:05,20.06
21:47:05,20.06
21:53:05,20.07
21:59:04,20.10
22:05:04,20.09
22:11:04,20.11
22:17:04,20.09
22:23:04,20.06
22:29:04,20.06
22:35:04,20.06
22:41:03,20.06
22:47:03,20.06
22:53:03,20.06
22:59:03,20.06
23:05:03,20.05
23:11:03,20.06
23:17:03,20.06
23:23:02,20.06
23:29:02,20.06
23:35:02,20.06
23:41:02,20.06
23:47:02,20.05
23:53:02,20.05
23:59:02,20.01