00:00:10,19.80
00:06:10,19.79
00:12:10,19.75
00:18:10,19.75
00:24:10,19.75
00:30:10,19.75
00:36:09,19.69
00:42:09,19.69
00:48:09,19.69
00:54:09,19.69
01:00:09,19.69
01:06:09,19.69
01:12:09,19.69
01:18:08,19.68
01:24:08,19.63
01:30:08,19.64
01:36:08,19.69
01:42:08,19.65
01:48:08,19.63
01:54:08,19.66
02:00:07,19.68
02:06:07,19.65
02:12:07,19.63
02:18:07,19.63
02:24:07,19.63
02:30:07,19.61
02:36:07,19.60
02:42:06,19.60
02:48:06,19.59
02:54:06,19.57
03:00:06,19.56
03:06:06,19.56
03:12:06,19.56
03:18:05,19.56
03:24:05,19.56
03:30:05,19.56
03:36:05,19.55
03:42:05,19.54
03:48:05,19.55
03:54:05,19.56
04:00:04,19.56
04:06:04,19.56
04:12:04,19.56
04:18:04,19.56
04:24:04,19.56
04:30:04,19.51
04:36:04,19.50
04:42:03,19.52
04:48:03,19.50
04:54:03,19.49
05:00:03,19.46
05:06:03,19.46
05:12:03,19.45
05:18:03,19.45
05:24:02,19.44
05:30:02,19.44
05:36:02,19.44
05:42:02,19.44
05:48:02,19.43
05:54:02,19.41
06:00:01,19.41
06:06:01,19.41
06:12:01,19.43
06:18:01,19.44
06:24:01,19.45
06:30:01,19.48
06:36:01,19.49
06:42:00,19.48
06:48:00,19.48
06:54:00,19.50
07:00:00,19.50
07:06:00,19.50
07:12:00,19.50
07:18:00,19.46
07:23:59,19.45
07:29:59,19.46
07:35:59,19.48
07:41:59,19.44
07:47:59,19.44
07:53:59,19.44
07:59:59,19.45
08:05:58,19.44
08:11:58,19.45
08:17:58,19.45
08:23:58,19.50
08:29:58,19.54
08:35:58,19.56
08:41:58,19.56
08:47:57,19.56
08:53:57,19.59
08:59:57,19.59
09:05:57,19.60
09:11:57,19.57
09:17:57,19.61
09:23:57,19.63
09:29:56,19.63
09:35:56,19.63
09:41:56,19.63
09:47:56,19.63
09:53:56,19.69
09:59:56,19.69
10:05:56,19.70
10:11:55,19.71
10:17:55,19.75
10:23:55,19.75
10:29:55,19.79
10:35:55,19.77
10:41:55,19.75
10:47:55,19.75
10:53:54,19.77
10:59:54,19.79
11:05:54,19.77
11:11:54,19.79
11:17:54,19.81
11:23:54,19.80
11:29:54,19.81
11:35:53,19.85
11:41:53,19.86
11:47:53,19.88
11:53:53,19.88
11:59:53,19.89
12:05:53,19.89
12:11:53,19.90
12:17:52,19.94
12:23:52,19.94
12:29:52,19.94
12:35:52,19.94
12:41:52,19.96
12:47:52,19.95
12:53:52,20.00
12:59:51,20.00
13:05:51,20.00
13:11:51,20.06
13:17:51,20.06
13:23:51,20.07
13:29:51,20.13
13:35:51,20.13
13:41:51,20.13
13:47:50,20.15
13:53:50,20.15
13:59:50,20.19
14:05:50,20.19
14:11:50,20.19
14:17:50,20.19
14:23:50,20.20
14:29:49,20.24
14:35:49,20.25
14:41:49,20.25
14:47:49,20.25
14:53:49,20.30
14:59:49,20.31
15:05:49,20.35
15:11:48,20.38
15:17:48,20.40
15:23:48,20.44
15:29:48,20.44
15:35:48,20.43
15:41:48,20.44
15:47:48,20.41
15:53:47,20.41
15:59:47,20.39
16:05:47,20.41
16:11:47,20.44
16:17:47,20.44
16:23:47,20.44
16:29:47,20.44
16:35:46,20.49
16:41:46,20.55
16:47:46,20.55
16:53:46,20.51
16:59:46,20.50
17:05:46,20.50
17:11:45,20.51
17:17:45,20.49
17:23:45,20.44
17:29:45,20.48
17:35:45,20.50
17:41:45,20.54
17:47:45,20.56
17:53:45,20.56
17:59:44,20.56
18:05:44,20.56
18:11:44,20.57
18:17:44,20.63
18:23:44,20.63
18:29:44,20.63
18:35:44,20.61
18:41:43,20.63
18:47:43,20.63
18:53:43,20.61
18:59:43,20.61
19:05:43,20.61
19:11:43,20.60
19:17:43,20.63
19:23:42,20.63
19:29:42,20.66
19:35:42,20.63
19:41:42,20.64
19:47:42,20.63
19:53:42,20.63
19:59:42,20.63
20:05:41,20.61
20:11:41,20.60
20:17:41,20.56
20:23:41,20.56
20:29:41,20.56
20:35:41,20.56
20:41:41,20.56
20:47:40,20.56
20:53:40,20.56
20:59:40,20.56
21:05:40,20.57
21:11:40,20.56
21:17:40,20.56
21:23:40,20.55
21:29:39,20.56
21:35:39,20.56
21:41:39,20.56
21:47:39,20.54
21:53:39,20.56
21:59:39,20.51
22:05:39,20.49
22:11:38,20.45
22:17:38,20.44
22:23:38,20.44
22:29:38,20.44
22:35:38,20.45
22:41:38,20.44
22:47:37,20.44
22:53:37,20.44
22:59:37,20.44
23:05:37,20.44
23:11:37,20.44
23:17:37,20.44
23:23:37,20.43
23:29:37,20.39
23:35:36,20.36
23:41:36,20.34
23:47:36,20.31
23:53:36,20.31
23:59:36,20.31