00:05:53,19.73
00:11:53,19.79
00:17:53,19.75
00:23:53,19.73
00:29:53,19.68
00:35:53,19.70
00:41:53,19.70
00:47:52,19.65
00:53:52,19.69
00:59:52,19.66
01:05:52,19.66
01:11:52,19.66
01:17:52,19.65
01:23:52,19.68
01:29:51,19.69
01:35:51,19.77
01:41:51,19.73
01:47:51,19.74
01:53:51,19.70
01:59:51,19.71
02:05:51,19.74
02:11:50,19.71
02:17:50,19.73
02:23:50,19.69
02:29:50,19.71
02:35:50,19.70
02:41:50,19.73
02:47:50,19.73
02:53:49,19.70
02:59:49,19.73
03:05:49,19.73
03:11:49,19.81
03:17:49,19.76
03:23:49,19.80
03:29:49,19.79
03:35:48,19.81
03:41:48,19.79
03:47:48,19.71
03:53:48,19.75
03:59:48,19.70
04:05:48,19.75
04:11:48,19.70
04:17:47,19.73
04:23:47,19.71
04:29:47,19.73
04:35:47,19.70
04:41:47,19.74
04:47:47,19.76
04:53:47,19.79
04:59:47,19.81
05:05:46,19.81
05:11:46,19.79
05:17:46,19.75
05:23:46,19.77
05:29:46,19.75
05:35:46,19.79
05:41:46,19.71
05:47:45,19.74
05:53:45,19.71
05:59:45,19.74
06:05:45,19.71
06:11:45,19.81
06:17:45,19.81
06:23:45,19.88
06:29:44,19.85
06:35:44,19.91
06:41:44,19.81
06:47:44,19.86
06:53:44,19.81
06:59:44,19.90
07:05:44,19.85
07:11:43,19.88
07:17:43,19.84
07:23:43,19.88
07:29:43,19.84
07:35:43,19.88
07:41:43,19.86
07:47:42,19.94
07:53:42,19.95
07:59:42,19.99
08:05:42,19.95
08:11:42,19.95
08:17:42,19.91
08:23:42,19.90
08:29:41,19.89
08:35:41,19.84
08:41:41,19.85
08:47:41,19.84
08:53:41,19.84
08:59:41,19.86
09:05:41,19.82
09:11:40,19.91
09:17:40,19.91
09:23:40,19.98
09:29:40,19.96
09:35:40,19.96
09:41:40,19.88
09:47:40,19.91
09:53:39,19.88
09:59:39,19.94
10:05:39,19.85
10:11:39,19.86
10:17:39,19.85
10:23:39,19.89
10:29:39,19.89
10:35:38,19.84
10:41:38,19.96
10:47:38,19.98
10:53:38,19.98
10:59:38,20.04
11:05:38,19.98
11:11:38,19.94
11:17:37,19.93
11:23:37,19.90
11:29:37,19.94
11:35:37,19.88
11:41:37,19.94
11:47:37,19.85
11:53:37,19.89
11:59:36,19.90
12:05:36,19.89
12:11:36,19.94
12:17:36,19.96
12:23:36,20.00
12:29:36,20.00
12:35:36,19.99
12:41:35,20.01
12:47:35,20.02
12:53:35,20.01
12:59:35,20.04
13:05:35,20.00
13:11:35,19.88
13:17:35,19.82
13:23:34,19.90
13:29:34,19.93
13:35:34,19.90
13:41:34,19.99
13:47:34,19.96
13:53:34,20.06
13:59:34,20.15
14:05:33,20.11
14:11:33,20.05
14:17:33,20.00
14:23:33,20.01
14:29:33,20.06
14:35:33,20.06
14:41:33,20.11
14:47:32,20.13
14:53:32,20.16
14:59:32,20.18
15:05:32,20.21
15:11:32,20.18
15:17:32,20.21
15:23:32,20.25
15:29:31,20.21
15:35:31,20.19
15:41:31,20.19
15:47:31,20.24
15:53:31,20.25
15:59:31,20.25
16:05:31,20.23
16:11:30,20.21
16:17:30,20.19
16:23:30,20.24
16:29:30,20.16
16:35:30,20.23
16:41:30,20.21
16:47:30,20.25
16:53:29,20.21
16:59:29,20.27
17:05:29,20.26
17:11:29,20.25
17:17:29,20.19
17:23:29,20.19
17:29:29,20.23
17:35:28,20.25
17:41:28,20.27
17:47:28,20.26
17:53:28,20.36
17:59:28,20.35
18:05:28,20.38
18:11:28,20.35
18:17:27,20.38
18:23:27,20.39
18:29:27,20.40
18:35:27,20.38
18:41:27,20.43
18:54:17,20.38
19:00:17,20.34
19:06:17,20.31
19:12:17,20.29
19:18:17,20.30
19:24:17,20.26
19:30:17,20.31
19:36:16,20.38
19:42:16,20.38
19:48:16,20.43
19:54:16,20.40
20:00:16,20.43
20:06:16,20.48
20:12:16,20.45
20:18:15,20.48
20:24:15,20.39
20:30:15,20.43
20:36:15,20.41
20:42:15,20.38
20:48:15,20.43
20:54:15,20.36
21:00:15,20.39
21:06:14,20.39
21:12:14,20.38
21:18:14,20.39
21:24:14,20.32
21:30:14,20.41
21:36:14,20.41
21:42:13,20.41
21:48:13,20.48
21:54:13,20.40
22:00:13,20.41
22:06:13,20.41
22:12:13,20.31
22:18:13,20.34
22:24:12,20.32
22:30:12,20.27
22:36:12,20.35
22:42:12,20.34
22:48:12,20.30
22:54:12,20.31
23:00:12,20.25
23:06:11,20.27
23:12:11,20.32
23:18:11,20.29
23:24:11,20.31
23:30:11,20.30
23:36:11,20.32
23:42:11,20.40
23:48:10,20.35
23:54:10,20.29