00:05:53,20.91
00:11:53,20.71
00:17:53,20.39
00:23:53,20.20
00:29:53,20.21
00:35:53,20.07
00:41:53,19.91
00:47:52,19.73
00:53:52,19.77
00:59:52,19.73
01:05:52,19.59
01:11:52,19.41
01:17:52,19.45
01:23:52,19.48
01:29:51,19.44
01:35:51,19.26
01:41:51,19.20
01:47:51,19.26
01:53:51,19.27
01:59:51,19.15
02:05:51,19.04
02:11:50,19.15
02:17:50,19.19
02:23:50,19.10
02:29:50,19.00
02:35:50,19.02
02:41:50,18.96
02:47:50,18.88
02:53:49,18.70
02:59:49,18.61
03:05:49,18.77
03:11:49,18.81
03:17:49,18.74
03:23:49,18.65
03:29:49,18.79
03:35:48,18.85
03:41:48,18.84
03:47:48,18.71
03:53:48,18.84
03:59:48,18.90
04:05:48,18.93
04:11:48,18.81
04:17:47,18.77
04:23:47,18.93
04:29:47,18.94
04:35:47,18.89
04:41:47,18.76
04:47:47,18.91
04:53:47,18.94
04:59:47,18.93
05:05:46,18.80
05:11:46,18.82
05:17:46,18.94
05:23:46,18.94
05:29:46,18.84
05:35:46,18.84
05:41:46,18.96
05:47:45,19.00
05:53:45,18.82
05:59:45,18.30
06:05:45,19.02
06:11:45,19.49
06:17:45,19.74
06:23:45,19.81
06:29:44,19.90
06:35:44,19.98
06:41:44,20.49
06:47:44,21.19
06:53:44,29.79
06:59:44,34.09
07:05:44,32.04
07:11:43,30.10
07:17:43,28.69
07:23:43,27.52
07:29:43,26.50
07:35:43,27.51
07:41:43,34.80
07:47:42,33.70
07:53:42,31.63
07:59:42,30.00
08:05:42,28.32
08:11:42,27.06
08:17:42,26.16
08:23:42,25.30
08:29:41,24.49
08:35:41,23.81
08:41:41,23.39
08:47:41,22.95
08:53:41,22.45
08:59:41,22.01
09:05:41,21.68
09:11:40,21.54
09:17:40,21.29
09:23:40,21.01
09:29:40,20.71
09:35:40,20.64
09:41:40,20.55
09:47:40,20.43
09:53:39,20.20
09:59:39,20.02
10:05:39,20.07
10:11:39,19.99
10:17:39,19.90
10:23:39,19.68
10:29:39,19.79
10:35:38,19.75
10:41:38,19.65
10:47:38,19.52
10:53:38,19.50
10:59:38,19.56
11:05:38,19.51
11:11:38,19.43
11:17:37,19.30
11:23:37,19.41
11:29:37,19.44
11:35:37,19.41
11:41:37,19.25
11:47:37,19.27
11:53:37,19.35
11:59:36,19.36
12:05:36,19.26
12:11:36,19.18
12:17:36,19.30
12:23:36,19.31
12:29:36,21.11
12:35:36,32.90
12:41:35,34.96
12:47:35,35.36
12:53:35,33.02
12:59:35,31.02
13:05:35,29.50
13:11:35,28.19
13:17:35,27.18
13:23:34,28.14
13:29:34,35.20
13:35:34,36.10
13:41:34,33.99
13:47:34,34.61
13:53:34,36.44
13:59:34,36.24
14:05:33,35.01
14:11:33,33.58
14:17:33,34.61
14:23:33,32.80
14:29:33,32.13
14:35:33,34.63
14:41:33,33.45
14:47:32,35.00
14:53:32,33.45
14:59:32,31.81
15:05:32,30.10
15:11:32,28.75
15:17:32,27.65
15:23:32,26.52
15:29:31,25.75
15:35:31,25.02
15:41:31,24.40
15:47:31,23.71
15:53:31,23.09
15:59:31,22.69
16:05:31,22.45
16:11:30,22.10
16:17:30,21.77
16:23:30,20.88
16:29:30,22.84
16:35:30,26.39
16:41:30,29.90
16:47:30,28.60
16:53:29,27.25
16:59:29,26.31
17:05:29,25.39
17:11:29,27.61
17:17:29,35.11
17:23:29,35.83
17:29:29,33.83
17:35:28,31.76
17:41:28,30.32
17:47:28,28.86
17:53:28,27.79
17:59:28,26.98
18:05:28,26.23
18:11:28,25.39
18:17:27,24.60
18:23:27,23.89
18:29:27,23.48
18:35:27,23.00
18:41:27,22.50
18:54:17,25.20
19:00:17,35.40
19:06:17,34.50
19:12:17,32.44
19:18:17,30.50
19:24:17,29.06
19:30:17,28.06
19:36:16,26.96
19:42:16,26.01
19:48:16,25.35
19:54:16,24.76
20:00:16,25.39
20:06:16,25.27
20:12:16,24.93
20:18:15,24.52
20:24:15,24.19
20:30:15,23.71
20:36:15,23.27
20:42:15,22.90
20:48:15,22.54
20:54:15,22.02
21:00:15,21.85
21:06:14,21.68
21:12:14,21.40
21:18:14,21.14
21:24:14,20.79
21:30:14,20.74
21:36:14,20.60
21:42:13,20.51
21:48:13,20.36
21:54:13,20.14
22:00:13,20.11
22:06:13,20.09
22:12:13,19.84
22:18:13,19.66
22:24:12,19.57
22:30:12,19.43
22:36:12,19.51
22:42:12,19.51
22:48:12,19.51
22:54:12,19.41
23:00:12,19.40
23:06:11,19.45
23:12:11,19.44
23:18:11,19.41
23:24:11,23.82
23:30:11,35.05
23:36:11,33.54
23:42:11,31.45
23:48:10,29.74
23:54:10,28.31