00:00:28,24.68
00:06:28,23.73
00:12:28,23.02
00:18:28,22.73
00:24:27,22.13
00:30:27,21.51
00:36:27,21.14
00:42:27,20.94
00:48:27,20.65
00:54:27,20.21
01:00:27,20.01
01:06:26,19.99
01:12:26,19.75
01:18:26,19.40
01:24:26,19.30
01:30:26,19.29
01:36:26,19.11
01:42:26,18.90
01:48:25,18.89
01:54:25,18.89
02:00:25,18.76
02:06:25,18.59
02:12:25,18.65
02:18:25,18.69
02:24:25,18.57
02:30:24,18.41
02:36:24,18.48
02:42:24,18.50
02:48:24,18.44
02:54:24,18.27
03:00:24,18.34
03:06:24,18.41
03:12:23,18.32
03:18:23,18.18
03:24:23,18.27
03:30:23,18.32
03:36:23,18.24
03:42:23,18.07
03:48:23,18.26
03:54:22,18.31
04:00:22,18.23
04:06:22,18.07
04:12:22,18.21
04:18:22,18.26
04:24:22,18.18
04:30:21,18.06
04:36:21,18.23
04:42:21,18.25
04:48:21,18.15
04:54:21,18.02
05:00:21,18.20
05:06:21,18.24
05:12:20,18.16
05:18:20,18.05
05:24:20,18.21
05:30:20,18.24
05:36:20,18.13
05:42:20,17.88
05:48:20,17.46
05:54:20,17.07
06:00:19,16.88
06:06:19,16.99
06:12:19,17.38
06:18:19,17.50
06:24:19,17.50
06:30:19,17.56
06:36:19,17.80
06:42:18,17.86
06:48:18,17.85
06:54:18,17.86
07:00:18,18.04
07:06:18,18.06
07:12:18,17.96
07:18:18,18.41
07:24:17,32.24
07:30:17,34.49
07:36:17,32.79
07:42:17,31.05
07:48:17,29.36
07:54:17,27.95
08:00:17,26.59
08:06:16,25.52
08:12:16,24.79
08:18:16,24.00
08:24:16,23.26
08:30:16,22.74
08:36:16,25.10
08:42:15,34.34
08:48:15,33.10
08:54:15,30.89
09:00:15,29.23
09:06:15,27.94
09:12:15,26.61
09:18:15,25.60
09:24:14,24.90
09:30:14,24.05
09:36:14,23.27
09:42:14,22.80
09:48:14,22.40
09:54:14,21.94
10:00:14,21.44
10:06:13,21.09
10:12:13,20.89
10:18:13,20.65
10:24:13,20.38
10:30:13,20.11
10:36:13,20.01
10:42:13,19.91
10:48:12,19.69
10:54:12,19.49
11:00:12,19.50
11:06:12,19.44
11:12:12,19.25
11:18:12,19.14
11:24:12,19.19
11:30:11,19.15
11:36:11,19.00
11:42:11,18.89
11:48:11,18.93
11:54:11,18.95
12:00:11,18.85
12:06:10,18.71
12:12:10,18.79
12:18:10,18.85
12:24:10,18.76
12:30:10,18.61
12:36:10,18.70
12:42:10,18.75
12:48:10,18.70
12:54:09,18.57
13:00:09,18.65
13:06:09,18.69
13:12:09,18.66
13:18:09,18.55
13:24:09,18.61
13:30:09,18.69
13:36:08,18.66
13:42:08,18.52
13:48:08,18.56
13:54:08,18.66
14:00:08,18.69
14:06:08,18.57
14:12:07,18.55
14:18:07,18.65
14:24:07,18.68
14:30:07,18.55
14:36:07,18.51
14:42:07,18.61
14:48:07,18.65
14:54:06,18.57
15:00:06,25.24
15:06:06,35.24
15:12:06,33.52
15:18:06,31.34
15:24:06,29.65
15:30:06,28.15
15:36:05,27.09
15:42:05,26.04
15:48:05,25.10
15:54:05,24.30
16:00:05,23.69
16:06:05,23.09
16:12:05,22.57
16:18:04,22.05
16:24:04,21.75
16:30:04,21.45
16:36:04,21.09
16:42:04,20.77
16:48:04,20.66
16:54:04,20.49
17:00:03,20.21
17:06:03,20.40
17:12:03,24.79
17:18:03,25.46
17:24:03,25.01
17:30:03,24.26
17:36:03,24.38
17:42:03,24.07
17:48:02,23.54
17:54:02,22.85
18:00:02,22.34
18:06:02,21.93
18:12:02,21.57
18:18:02,21.18
18:24:01,20.91
18:30:01,20.71
18:36:01,20.44
18:42:01,20.23
18:48:01,19.99
18:54:01,19.95
19:00:01,19.86
19:06:00,23.90
19:12:00,34.79
19:18:00,33.34
19:24:00,31.30
19:30:00,29.64
19:36:00,28.10
19:42:00,26.93
19:48:00,26.05
19:53:59,25.26
19:59:59,24.36
20:05:59,23.79
20:11:59,23.32
20:17:59,22.71
20:23:59,22.25
20:29:59,21.84
20:35:58,21.56
20:41:58,21.27
20:47:58,21.01
20:53:58,20.60
20:59:58,20.31
21:05:58,20.23
21:11:58,20.04
21:17:57,19.86
21:23:57,19.74
21:29:57,19.79
21:35:57,19.66
21:41:57,19.50
21:47:57,19.40
21:53:57,19.45
21:59:56,19.40
22:05:56,19.29
22:11:56,19.15
22:17:56,20.01
22:23:56,30.04
22:29:56,34.08
22:35:56,31.74
22:41:55,29.99
22:47:55,28.56
22:53:55,27.38
22:59:55,26.15
23:05:55,25.26
23:11:55,24.65
23:17:55,23.93
23:23:54,23.25
23:29:54,22.74
23:35:54,22.38
23:41:54,22.00
23:47:54,21.64
23:53:54,21.25
23:59:54,21.06