00:01:02,20.26
00:07:02,19.93
00:13:02,19.59
00:19:02,19.35
00:25:02,19.25
00:31:02,19.00
00:37:01,18.73
00:43:01,18.66
00:49:01,18.63
00:55:01,18.48
01:01:01,18.26
01:07:01,18.26
01:13:01,18.13
01:19:00,17.84
01:25:00,17.65
01:31:00,17.71
01:37:00,17.71
01:43:00,17.55
01:49:00,17.54
01:55:00,17.70
02:00:59,17.71
02:06:59,17.59
02:12:59,17.56
02:18:59,17.69
02:24:59,17.68
02:30:59,17.55
02:36:59,17.60
02:42:58,17.69
02:48:58,17.64
02:54:58,17.54
03:00:58,17.63
03:06:58,17.66
03:12:58,17.60
03:18:58,17.51
03:24:58,17.64
03:30:57,17.70
03:36:57,17.56
03:42:57,17.54
03:48:57,17.66
03:54:57,17.66
04:00:57,17.55
04:06:57,17.55
04:12:56,17.70
04:18:56,17.63
04:24:56,17.52
04:30:56,17.52
04:36:56,17.66
04:42:56,17.56
04:48:56,17.21
04:54:55,17.35
05:00:55,17.43
05:06:55,17.35
05:12:55,17.31
05:18:55,17.48
05:24:55,17.51
05:30:55,17.40
05:36:54,17.41
05:42:54,17.30
05:48:54,16.71
05:54:54,16.61
06:00:54,16.79
06:06:54,16.99
06:12:54,17.01
06:18:53,16.99
06:24:53,17.14
06:30:53,17.29
06:36:53,17.25
06:42:53,17.20
06:48:53,23.49
06:54:53,25.20
07:00:52,24.98
07:06:52,25.43
07:12:52,24.55
07:18:52,23.79
07:24:52,22.95
07:30:52,22.39
07:36:52,21.94
07:42:51,21.40
07:48:51,20.82
07:54:51,20.57
08:00:51,20.43
08:06:51,19.94
08:12:51,19.51
08:18:51,19.54
08:24:50,19.35
08:30:50,18.99
08:36:50,20.60
08:42:50,33.19
08:48:50,32.88
08:54:50,30.27
09:00:50,28.55
09:06:49,27.40
09:12:49,26.20
09:18:49,25.02
09:24:49,24.23
09:30:49,23.63
09:36:49,22.88
09:42:49,22.18
09:48:48,21.61
09:54:48,21.34
10:00:48,20.84
10:06:48,20.43
10:12:48,20.18
10:18:48,20.02
10:24:48,19.74
10:30:47,19.39
10:36:47,19.35
10:42:47,19.25
10:48:47,19.00
10:54:47,18.79
11:00:47,18.76
11:06:47,18.76
11:12:46,18.59
11:18:46,18.41
11:24:46,18.46
11:30:46,18.43
11:36:46,18.27
11:42:46,18.14
11:48:46,18.27
11:54:45,18.24
12:00:45,18.10
12:06:45,18.02
12:12:45,18.14
12:18:45,18.10
12:24:45,17.96
12:30:45,17.95
12:36:44,18.06
12:42:44,18.01
12:48:44,17.85
12:54:44,17.90
13:00:44,18.02
13:06:44,17.94
13:12:44,17.79
13:18:43,17.88
13:24:43,17.96
13:30:43,17.90
13:36:43,17.76
13:42:43,17.85
13:48:43,17.96
13:54:43,17.85
14:00:42,22.57
14:06:42,33.92
14:12:42,32.39
14:18:42,29.94
14:24:42,28.11
14:30:42,27.19
14:36:41,26.30
14:42:41,25.11
14:48:41,24.14
14:54:41,23.61
15:00:41,22.88
15:06:41,22.10
15:12:41,21.59
15:18:40,21.35
15:24:40,20.96
15:30:40,20.50
15:36:40,20.19
15:42:40,20.11
15:48:40,19.85
15:54:40,19.52
16:00:39,19.36
16:06:39,19.32
16:12:39,19.18
16:18:39,18.93
16:24:39,18.85
16:30:39,18.88
16:36:39,18.75
16:42:38,18.52
16:48:38,18.52
16:54:38,18.57
17:00:38,18.48
17:06:38,18.30
17:12:38,18.32
17:18:38,18.38
17:24:37,18.29
17:30:37,18.11
17:36:37,18.21
17:42:37,18.24
17:48:37,18.13
17:54:37,18.01
18:00:37,18.14
18:06:37,18.13
18:12:36,21.38
18:18:36,24.55
18:24:36,24.13
18:30:36,23.38
18:36:36,23.64
18:42:36,28.09
18:48:35,29.00
18:54:35,33.71
19:00:35,31.70
19:06:35,29.90
19:12:35,28.43
19:18:35,27.09
19:24:35,26.45
19:30:34,34.33
19:36:34,34.09
19:42:34,31.90
19:48:34,29.86
19:54:34,28.35
20:00:34,27.35
20:06:33,28.82
20:12:33,33.75
20:18:33,31.82
20:24:33,32.09
20:30:33,30.40
20:36:33,28.63
20:42:33,27.10
20:48:32,26.14
20:54:32,25.18
21:00:32,24.18
21:06:32,23.59
21:12:32,23.05
21:18:32,22.39
21:24:32,21.76
21:30:31,21.49
21:36:31,21.24
21:42:31,20.76
21:48:31,20.34
21:54:31,20.19
22:00:31,20.06
22:06:31,19.77
22:12:31,19.48
22:18:30,19.46
22:24:30,19.36
22:30:30,18.94
22:36:30,18.69
22:42:30,18.74
22:48:30,18.70
22:54:30,18.55
23:00:29,18.41
23:06:29,18.50
23:12:29,18.27
23:18:29,21.85
23:24:29,32.54
23:30:29,31.11
23:36:28,29.27
23:42:28,27.64
23:48:28,26.46
23:54:28,25.63