00:01:02,17.11
00:07:02,17.11
00:13:02,17.09
00:19:02,17.11
00:25:02,17.13
00:31:02,17.13
00:37:01,17.13
00:43:01,17.13
00:49:01,17.13
00:55:01,17.13
01:01:01,17.13
01:07:01,17.13
01:13:01,17.13
01:19:00,17.13
01:25:00,17.13
01:31:00,17.13
01:37:00,17.13
01:43:00,17.15
01:49:00,17.18
01:55:00,17.16
02:00:59,17.15
02:06:59,17.14
02:12:59,17.13
02:18:59,17.14
02:24:59,17.14
02:30:59,17.16
02:36:59,17.15
02:42:58,17.19
02:48:58,17.14
02:54:58,17.14
03:00:58,17.18
03:06:58,17.18
03:12:58,17.18
03:18:58,17.19
03:24:58,17.19
03:30:57,17.19
03:36:57,17.18
03:42:57,17.19
03:48:57,17.19
03:54:57,17.19
04:00:57,17.19
04:06:57,17.20
04:12:56,17.19
04:18:56,17.19
04:24:56,17.19
04:30:56,17.20
04:36:56,17.19
04:42:56,17.20
04:48:56,17.19
04:54:55,17.19
05:00:55,17.16
05:06:55,17.19
05:12:55,17.19
05:18:55,17.19
05:24:55,17.18
05:30:55,17.19
05:36:54,17.19
05:42:54,17.19
05:48:54,17.19
05:54:54,17.19
06:00:54,17.19
06:06:54,17.19
06:12:54,17.19
06:18:53,17.20
06:24:53,17.19
06:30:53,17.19
06:36:53,17.19
06:42:53,17.19
06:48:53,17.24
06:54:53,17.23
07:00:52,17.21
07:06:52,17.21
07:12:52,17.24
07:18:52,17.25
07:24:52,17.23
07:30:52,17.19
07:36:52,17.19
07:42:51,17.21
07:48:51,17.20
07:54:51,17.20
08:00:51,17.20
08:06:51,17.24
08:12:51,17.23
08:18:51,17.24
08:24:50,17.25
08:30:50,17.25
08:36:50,17.26
08:42:50,17.30
08:48:50,17.31
08:54:50,17.36
09:00:50,17.38
09:06:49,17.38
09:12:49,17.40
09:18:49,17.38
09:24:49,17.38
09:30:49,17.41
09:36:49,17.39
09:42:49,17.41
09:48:48,17.39
09:54:48,17.39
10:00:48,17.38
10:06:48,17.41
10:12:48,17.39
10:18:48,17.38
10:24:48,17.38
10:30:47,17.41
10:36:47,17.43
10:42:47,17.40
10:48:47,17.40
10:54:47,17.40
11:00:47,17.43
11:06:47,17.44
11:12:46,17.44
11:18:46,17.44
11:24:46,17.44
11:30:46,17.44
11:36:46,17.44
11:42:46,17.44
11:48:46,17.44
11:54:45,17.45
12:00:45,17.44
12:06:45,17.44
12:12:45,17.45
12:18:45,17.49
12:24:45,17.46
12:30:45,17.50
12:36:44,17.49
12:42:44,17.48
12:48:44,17.49
12:54:44,17.50
13:00:44,17.50
13:06:44,17.46
13:12:44,17.46
13:18:43,17.49
13:24:43,17.49
13:30:43,17.49
13:36:43,17.50
13:42:43,17.50
13:48:43,17.50
13:54:43,17.50
14:00:42,17.52
14:06:42,17.63
14:12:42,17.63
14:18:42,17.66
14:24:42,17.63
14:30:42,17.65
14:36:41,17.68
14:42:41,17.63
14:48:41,17.64
14:54:41,17.63
15:00:41,17.61
15:06:41,17.63
15:12:41,17.61
15:18:40,17.63
15:24:40,17.61
15:30:40,17.59
15:36:40,17.59
15:42:40,17.63
15:48:40,17.60
15:54:40,17.63
16:00:39,17.63
16:06:39,17.63
16:12:39,17.60
16:18:39,17.61
16:24:39,17.63
16:30:39,17.66
16:36:39,17.63
16:42:38,17.63
16:48:38,17.63
16:54:38,17.60
17:00:38,17.59
17:06:38,17.56
17:12:38,17.56
17:18:38,17.61
17:24:37,17.60
17:30:37,17.57
17:36:37,17.57
17:42:37,17.57
17:48:37,17.56
17:54:37,17.56
18:00:37,17.61
18:06:37,17.57
18:12:36,17.64
18:18:36,17.64
18:24:36,17.65
18:30:36,17.66
18:36:36,17.66
18:42:36,17.69
18:48:35,17.69
18:54:35,17.73
19:00:35,17.71
19:06:35,17.74
19:12:35,17.70
19:18:35,17.74
19:24:35,17.69
19:30:34,17.75
19:36:34,17.75
19:42:34,17.75
19:48:34,17.76
19:54:34,17.75
20:00:34,17.75
20:06:33,17.76
20:12:33,17.80
20:18:33,17.81
20:24:33,17.81
20:30:33,17.81
20:36:33,17.82
20:42:33,17.82
20:48:32,17.81
20:54:32,17.82
21:00:32,17.81
21:06:32,17.81
21:12:32,17.79
21:18:32,17.80
21:24:32,17.75
21:30:31,17.75
21:36:31,17.75
21:42:31,17.74
21:48:31,17.74
21:54:31,17.70
22:00:31,17.70
22:06:31,17.69
22:12:31,17.70
22:18:30,17.69
22:24:30,17.69
22:30:30,17.69
22:36:30,17.69
22:42:30,17.68
22:48:30,17.69
22:54:30,17.65
23:00:29,17.69
23:06:29,17.64
23:12:29,17.66
23:18:29,17.71
23:24:29,17.76
23:30:29,17.76
23:36:28,17.75
23:42:28,17.74
23:48:28,17.75
23:54:28,17.76