00:04:17,20.39
00:10:17,20.38
00:16:17,20.82
00:22:17,21.90
00:28:17,26.35
00:34:17,34.48
00:40:17,32.94
00:46:16,31.55
00:52:16,30.10
00:58:16,28.82
01:04:16,27.79
01:10:16,26.90
01:16:16,26.05
01:22:16,25.39
01:28:15,24.59
01:34:15,24.15
01:40:15,23.88
01:46:15,23.51
01:52:15,23.11
01:58:15,22.71
02:04:15,22.31
02:10:15,21.91
02:16:14,21.86
02:22:14,21.69
02:28:14,21.50
02:34:14,21.39
02:40:14,21.23
02:46:14,20.84
02:52:14,20.95
02:58:13,20.90
03:04:13,20.82
03:10:13,20.76
03:16:13,20.55
03:22:13,20.29
03:28:13,20.48
03:34:13,20.46
03:40:13,20.32
03:46:12,20.31
03:52:12,20.25
03:58:12,20.05
04:04:12,20.01
04:10:12,20.19
04:16:12,20.13
04:22:12,20.11
04:28:11,20.01
04:34:11,19.82
04:40:11,19.88
04:46:11,19.98
04:52:11,19.94
04:58:11,19.94
05:04:11,19.77
05:10:11,19.68
05:16:11,19.90
05:22:10,19.86
05:28:10,19.84
05:34:10,19.69
05:40:10,19.52
05:46:10,19.71
05:52:10,19.80
05:58:10,19.73
06:04:09,19.68
06:10:09,19.45
06:16:09,19.59
06:22:09,19.68
06:28:09,19.69
06:34:09,19.54
06:40:09,19.38
06:46:08,19.59
06:52:08,19.63
06:58:08,19.59
07:04:08,19.39
07:10:08,19.32
07:16:08,19.44
07:22:08,19.54
07:28:08,19.35
07:34:08,18.81
07:40:07,18.85
07:46:07,19.10
07:52:07,19.14
07:58:07,19.09
08:04:07,18.96
08:10:07,19.24
08:16:07,19.29
08:22:06,19.23
08:28:06,18.95
08:34:06,19.13
08:40:06,19.26
08:46:06,19.30
08:52:06,19.15
08:58:06,19.06
09:04:05,19.24
09:10:05,19.30
09:16:05,19.24
09:22:05,19.00
09:28:05,19.70
09:34:05,32.83
09:40:05,33.74
09:46:05,31.73
09:52:04,30.18
09:58:04,28.73
10:04:04,27.65
10:10:04,26.55
10:16:04,25.66
10:22:04,25.00
10:28:04,24.39
10:34:03,23.79
10:40:03,23.10
10:46:03,22.57
10:52:03,22.48
10:58:03,22.10
11:04:03,21.60
11:10:03,21.20
11:16:02,21.10
11:22:02,21.04
11:28:02,20.84
11:34:02,20.36
11:40:02,20.16
11:46:02,20.31
11:52:02,20.11
11:58:01,19.69
12:04:01,19.46
12:10:01,19.77
12:16:01,19.75
12:22:01,19.50
12:28:01,19.14
12:34:01,19.43
12:40:01,19.46
12:46:01,19.31
12:52:00,18.99
12:58:00,19.11
13:04:00,19.25
13:10:00,19.27
13:16:00,19.15
13:22:00,19.70
13:28:00,31.02
13:33:59,34.61
13:39:59,33.24
13:45:59,31.46
13:51:59,35.36
13:57:59,35.67
14:03:59,33.64
14:09:59,31.96
14:15:59,30.52
14:21:58,29.82
14:27:58,29.01
14:33:58,28.26
14:39:58,27.46
14:45:58,26.90
14:51:58,26.59
14:57:58,25.86
15:03:58,25.63
15:09:57,25.07
15:15:57,24.50
15:21:57,23.91
15:27:57,23.32
15:33:57,22.90
15:39:57,22.63
15:45:57,22.24
15:51:56,21.76
15:57:56,21.39
16:03:56,21.35
16:09:56,21.10
16:15:56,20.82
16:21:56,20.48
16:27:56,20.44