00:04:17,20.95
00:10:17,20.88
00:16:17,20.89
00:22:17,21.05
00:28:17,21.18
00:34:17,20.90
00:40:17,20.96
00:46:16,20.99
00:52:16,21.06
00:58:16,20.91
01:04:16,20.73
01:10:16,20.73
01:16:16,20.76
01:22:16,20.85
01:28:15,20.71
01:34:15,20.65
01:40:15,20.60
01:46:15,20.61
01:52:15,20.76
01:58:15,20.65
02:04:15,20.57
02:10:15,20.55
02:16:14,20.52
02:22:14,20.68
02:28:14,20.70
02:34:14,20.51
02:40:14,20.50
02:46:14,20.46
02:52:14,20.57
02:58:13,20.66
03:04:13,20.71
03:10:13,20.55
03:16:13,20.55
03:22:13,20.61
03:28:13,20.75
03:34:13,20.81
03:40:13,20.79
03:46:12,20.65
03:52:12,20.55
03:58:12,20.54
04:04:12,20.50
04:10:12,20.46
04:16:12,20.46
04:22:12,20.59
04:28:11,20.64
04:34:11,20.45
04:40:11,20.36
04:46:11,20.32
04:52:11,20.40
04:58:11,20.48
05:04:11,20.55
05:10:11,20.51
05:16:11,20.49
05:22:10,20.30
05:28:10,20.34
05:34:10,20.36
05:40:10,20.32
05:46:10,20.40
05:52:10,20.49
05:58:10,20.50
06:04:09,20.43
06:10:09,20.30
06:16:09,20.39
06:22:09,20.44
06:28:09,20.54
06:34:09,20.65
06:40:09,20.63
06:46:08,20.66
06:52:08,20.57
06:58:08,20.34
07:04:08,20.30
07:10:08,20.26
07:16:08,20.29
07:22:08,20.39
07:28:08,20.44
07:34:08,20.31
07:40:07,20.19
07:46:07,20.21
07:52:07,20.30
07:58:07,20.39
08:04:07,20.35
08:10:07,20.18
08:16:07,20.19
08:22:06,20.23
08:28:06,20.35
08:34:06,20.38
08:40:06,20.29
08:46:06,20.21
08:52:06,20.25
08:58:06,20.31
09:04:05,20.39
09:10:05,20.41
09:16:05,20.32
09:22:05,20.36
09:28:05,20.41
09:34:05,20.52
09:40:05,20.54
09:46:05,20.49
09:52:04,20.71
09:58:04,20.84
10:04:04,20.63
10:10:04,20.54
10:16:04,20.73
10:22:04,20.74
10:28:04,20.60
10:34:03,20.60
10:40:03,20.74
10:46:03,20.69
10:52:03,20.71
10:58:03,20.82
11:04:03,20.70
11:10:03,20.64
11:16:02,20.75
11:22:02,20.75
11:28:02,20.69
11:34:02,20.80
11:40:02,20.76
11:46:02,20.64
11:52:02,20.82
11:58:01,20.75
12:04:01,20.45
12:10:01,20.57
12:16:01,20.86
12:22:01,20.79
12:28:01,21.00
12:34:01,20.96
12:40:01,20.82
12:46:01,20.98
12:52:00,20.93
12:58:00,20.75
13:04:00,20.94
13:10:00,20.86
13:16:00,20.99
13:22:00,21.10
13:28:00,21.00
13:33:59,20.91
13:39:59,20.80
13:45:59,20.75
13:51:59,20.85
13:57:59,20.73
14:03:59,20.89
14:09:59,20.84
14:15:59,20.77
14:21:58,21.00
14:27:58,20.77
14:33:58,20.84
14:39:58,20.75
14:45:58,20.93
14:51:58,20.88
14:57:58,21.19
15:03:58,21.38
15:09:57,21.19
15:15:57,21.19
15:21:57,21.04
15:27:57,21.19
15:33:57,21.07
15:39:57,20.98
15:45:57,21.06
15:51:56,20.85
15:57:56,20.90
16:03:56,20.91
16:09:56,20.77
16:15:56,20.85
16:21:56,20.82
16:27:56,20.74