00:04:17,19.71
00:10:17,19.69
00:16:17,19.70
00:22:17,19.79
00:28:17,19.86
00:34:17,19.81
00:40:17,19.81
00:46:16,19.76
00:52:16,19.82
00:58:16,19.82
01:04:16,19.74
01:10:16,19.68
01:16:16,19.65
01:22:16,19.69
01:28:15,19.69
01:34:15,19.63
01:40:15,19.63
01:46:15,19.63
01:52:15,19.65
01:58:15,19.66
02:04:15,19.59
02:10:15,19.56
02:16:14,19.56
02:22:14,19.61
02:28:14,19.63
02:34:14,19.57
02:40:14,19.50
02:46:14,19.50
02:52:14,19.51
02:58:13,19.57
03:04:13,19.63
03:10:13,19.57
03:16:13,19.50
03:22:13,19.54
03:28:13,19.59
03:34:13,19.68
03:40:13,19.69
03:46:12,19.66
03:52:12,19.56
03:58:12,19.50
04:04:12,19.50
04:10:12,19.50
04:16:12,19.52
04:22:12,19.56
04:28:11,19.57
04:34:11,19.54
04:40:11,19.46
04:46:11,19.44
04:52:11,19.44
04:58:11,19.46
05:04:11,19.50
05:10:11,19.50
05:16:11,19.50
05:22:10,19.46
05:28:10,19.44
05:34:10,19.43
05:40:10,19.43
05:46:10,19.43
05:52:10,19.44
05:58:10,19.46
06:04:09,19.49
06:10:09,19.40
06:16:09,19.38
06:22:09,19.39
06:28:09,19.43
06:34:09,19.49
06:40:09,19.50
06:46:08,19.54
06:52:08,19.55
06:58:08,19.43
07:04:08,19.38
07:10:08,19.31
07:16:08,19.35
07:22:08,19.41
07:28:08,19.44
07:34:08,19.43
07:40:07,19.32
07:46:07,19.31
07:52:07,19.36
07:58:07,19.39
08:04:07,19.44
08:10:07,19.34
08:16:07,19.34
08:22:06,19.38
08:28:06,19.39
08:34:06,19.44
08:40:06,19.44
08:46:06,19.40
08:52:06,19.41
08:58:06,19.44
09:04:05,19.48
09:10:05,19.52
09:16:05,19.51
09:22:05,19.45
09:28:05,19.48
09:34:05,19.51
09:40:05,19.56
09:46:05,19.50
09:52:04,19.54
09:58:04,19.57
10:04:04,19.60
10:10:04,19.51
10:16:04,19.51
10:22:04,19.57
10:28:04,19.57
10:34:03,19.55
10:40:03,19.59
10:46:03,19.61
10:52:03,19.51
10:58:03,19.57
11:04:03,19.68
11:10:03,19.70
11:16:02,19.80
11:22:02,19.74
11:28:02,19.64
11:34:02,19.63
11:40:02,19.63
11:46:02,19.57
11:52:02,19.60
11:58:01,19.68
12:04:01,19.57
12:10:01,19.55
12:16:01,19.64
12:22:01,19.70
12:28:01,19.75
12:34:01,19.81
12:40:01,19.74
12:46:01,19.73
12:52:00,19.75
12:58:00,19.68
13:04:00,19.69
13:10:00,19.73
13:16:00,19.73
13:22:00,19.81
13:28:00,19.81
13:33:59,19.77
13:39:59,19.77
13:45:59,19.69
13:51:59,19.75
13:57:59,19.71
14:03:59,19.73
14:09:59,19.77
14:15:59,19.74
14:21:58,19.80
14:27:58,19.79
14:33:58,19.75
14:39:58,19.76
14:45:58,19.74
14:51:58,19.79
14:57:58,19.81
15:03:58,20.00
15:09:57,19.95
15:15:57,19.95
15:21:57,19.94
15:27:57,19.88
15:33:57,19.88
15:39:57,19.81
15:45:57,19.81
15:51:56,19.80
15:57:56,19.75
16:03:56,19.75
16:09:56,19.70
16:15:56,19.69
16:21:56,19.73
16:27:56,19.64