00:04:17,19.81
00:10:17,19.71
00:16:17,19.69
00:22:17,19.69
00:28:17,19.65
00:34:17,19.65
00:40:17,19.63
00:46:16,19.56
00:52:16,19.57
00:58:16,19.51
01:04:16,19.51
01:10:16,19.51
01:16:16,19.54
01:22:16,19.50
01:28:15,19.49
01:34:15,19.49
01:40:15,19.49
01:46:15,19.48
01:52:15,19.41
01:58:15,19.43
02:04:15,19.44
02:10:15,19.39
02:16:14,19.40
02:22:14,19.41
02:28:14,19.35
02:34:14,19.30
02:40:14,19.32
02:46:14,19.31
02:52:14,19.30
02:58:13,19.34
03:04:13,19.27
03:10:13,19.24
03:16:13,19.23
03:22:13,19.21
03:28:13,19.23
03:34:13,19.19
03:40:13,19.20
03:46:12,19.18
03:52:12,19.19
03:58:12,19.19
04:04:12,19.14
04:10:12,19.10
04:16:12,19.06
04:22:12,19.06
04:28:11,19.10
04:34:11,19.07
04:40:11,19.04
04:46:11,19.02
04:52:11,19.00
04:58:11,19.02
05:04:11,19.00
05:10:11,18.96
05:16:11,18.94
05:22:10,18.86
05:28:10,18.81
05:34:10,18.81
05:40:10,18.80
05:46:10,18.75
05:52:10,18.74
05:58:10,18.74
06:04:09,18.69
06:10:09,18.70
06:16:09,18.69
06:22:09,18.69
06:28:09,18.69
06:34:09,18.65
06:40:09,18.63
06:46:08,18.63
06:52:08,18.63
06:58:08,18.63
07:04:08,18.63
07:10:08,18.59
07:16:08,18.59
07:22:08,18.57
07:28:08,18.57
07:34:08,18.57
07:40:07,18.56
07:46:07,18.54
07:52:07,18.56
07:58:07,18.54
08:04:07,18.50
08:10:07,18.50
08:16:07,18.50
08:22:06,18.49
08:28:06,18.48
08:34:06,18.48
08:40:06,18.50
08:46:06,18.50
08:52:06,18.50
08:58:06,18.50
09:04:05,18.49
09:10:05,18.50
09:16:05,18.50
09:22:05,18.50
09:28:05,18.50
09:34:05,18.50
09:40:05,18.50
09:46:05,18.51
09:52:04,18.49
09:58:04,18.50
10:04:04,18.50
10:10:04,18.50
10:16:04,18.50
10:22:04,18.46
10:28:04,18.44
10:34:03,18.46
10:40:03,18.50
10:46:03,18.49
10:52:03,18.44
10:58:03,18.45
11:04:03,18.44
11:10:03,18.43
11:16:02,18.38
11:22:02,18.36
11:28:02,18.38
11:34:02,18.36
11:40:02,18.32
11:46:02,18.31
11:52:02,18.35
11:58:01,18.38
12:04:01,18.38
12:10:01,18.35
12:16:01,18.26
12:22:01,18.23
12:28:01,18.26
12:34:01,18.23
12:40:01,18.18
12:46:01,18.14
12:52:00,18.18
12:58:00,18.30
13:04:00,18.27
13:10:00,18.23
13:16:00,18.31
13:22:00,18.32
13:28:00,18.39
13:33:59,18.43
13:39:59,18.52
13:45:59,18.61
13:51:59,18.65
13:57:59,18.66
14:03:59,18.69
14:09:59,18.81
14:15:59,18.95
14:21:58,19.00
14:27:58,18.91
14:33:58,18.90
14:39:58,18.79
14:45:58,18.69
14:51:58,18.66
14:57:58,18.65
15:03:58,18.65
15:09:57,18.60
15:15:57,18.60
15:21:57,18.59
15:27:57,18.56
15:33:57,18.56
15:39:57,18.56
15:45:57,18.56
15:51:56,18.56
15:57:56,18.56
16:03:56,18.56
16:09:56,18.51
16:15:56,18.50
16:21:56,18.50
16:27:56,18.50