00:04:49,20.25 00:10:49,20.23 00:16:49,20.25 00:22:49,20.21 00:28:49,20.19 00:34:49,20.19 00:40:49,20.19 00:46:49,20.21 00:52:48,20.20 00:58:48,20.21 01:04:48,20.19 01:10:48,20.19 01:16:48,20.19 01:22:48,20.19 01:28:47,20.19 01:34:47,20.19 01:40:47,20.19 01:46:47,20.19 01:52:47,20.18 01:58:47,20.19 02:04:47,20.18 02:10:47,20.15 02:16:46,20.14 02:22:46,20.13 02:28:46,20.13 02:34:46,20.13 02:40:46,20.13 02:46:46,20.13 02:52:46,20.13 02:58:45,20.13 03:04:45,20.13 03:10:45,20.13 03:16:45,20.13 03:22:45,20.13 03:28:45,20.13 03:34:45,20.11 03:40:45,20.13 03:46:44,20.11 03:52:44,20.11 03:58:44,20.13 04:04:44,20.09 04:10:44,20.07 04:16:44,20.06 04:22:44,20.07 04:28:44,20.06 04:34:43,20.06 04:40:43,20.06 04:46:43,20.06 04:52:43,20.06 04:58:43,20.05 05:04:43,20.01 05:10:43,20.04 05:16:42,20.02 05:22:42,19.93 05:28:42,19.86 05:34:42,19.85 05:40:42,19.82 05:46:42,19.84 05:52:42,19.86 05:58:42,19.81 06:04:41,19.81 06:10:41,19.81 06:16:41,19.84 06:22:41,19.88 06:28:41,19.88 06:34:41,19.85 06:40:41,19.82 06:46:41,19.80 06:52:40,19.81 06:58:40,19.81 07:04:40,19.79 07:10:40,19.76 07:16:40,19.74 07:22:40,19.74 07:28:40,19.77 07:34:39,19.79 07:40:39,19.73 07:46:39,19.71 07:52:39,19.70 07:58:39,19.71 08:04:39,19.71 08:10:39,19.74 08:16:38,19.69 08:22:38,19.68 08:28:38,19.65 08:34:38,19.66 08:40:38,19.63 08:46:38,19.64 08:52:38,19.63 08:58:37,19.63 09:04:37,19.59 09:10:37,19.51 09:16:37,19.50 09:22:37,19.50 09:28:37,19.50 09:34:37,19.49 09:40:36,19.51 09:46:36,19.48 09:52:36,19.50 09:58:36,19.50 10:04:36,19.50 10:10:36,19.50 10:16:36,19.49 10:22:35,19.46 10:28:35,19.50 10:34:35,19.54 10:40:35,19.50 10:46:35,19.52 10:52:35,19.56 10:58:35,19.55 11:04:34,19.54 11:10:34,19.50 11:16:34,19.39 11:22:34,19.41 11:28:34,19.43 11:34:34,19.38 11:40:34,19.41 11:46:34,19.43 11:52:33,19.43 11:58:33,19.49 12:04:33,19.60 12:10:33,19.70 12:16:33,19.77 12:22:33,19.89 12:28:33,20.01 12:34:33,20.06 12:40:32,20.06 12:46:32,20.07 12:52:32,20.11 12:58:32,20.19 13:04:32,20.20 13:10:32,20.19 13:16:32,20.25 13:22:31,20.25 13:28:31,20.27 13:34:31,20.29 13:40:31,20.35 13:46:31,20.39 13:52:31,20.48 13:58:31,20.49 14:04:30,20.45 14:10:30,20.38 14:16:30,20.25 14:22:30,20.24 14:28:30,20.19 14:34:30,20.16 14:40:30,20.10 14:46:30,20.07 14:52:29,20.06 14:58:29,20.06 15:04:29,20.06 15:10:29,20.04 15:16:29,20.01 15:22:29,20.06 15:28:29,20.06 15:34:29,20.09 15:40:28,20.11 15:46:28,20.13 15:52:28,20.14 15:58:28,20.10 16:04:28,20.06 16:10:28,20.02 16:16:28,19.96 16:22:28,19.89 16:28:27,19.79 16:34:27,19.75 16:40:27,19.71 16:46:27,19.71 16:52:27,19.68 16:58:27,19.70 17:04:27,19.70 17:10:26,19.73 17:16:26,19.73 17:22:26,19.71 17:28:26,19.68 17:34:26,19.64 17:40:26,19.66 17:46:26,19.68 17:52:25,19.69 17:58:25,19.66 18:04:25,19.65 18:10:25,19.57 18:16:25,19.57 18:22:25,19.52 18:28:25,19.56 18:34:25,19.45 18:40:24,19.41 18:46:24,19.41 18:52:24,19.40 18:58:24,19.43 19:04:24,19.39 19:10:24,19.44 19:16:24,19.39 19:22:24,19.38 19:28:23,19.35 19:34:23,19.36 19:40:23,19.34 19:46:23,19.31 19:52:23,19.40 19:58:23,19.48 20:04:23,19.54 20:10:22,19.59 20:16:22,19.63 20:22:22,19.63 20:28:22,19.65 20:34:22,19.65 20:40:22,19.69 20:46:22,19.69 20:52:21,19.70 20:58:21,19.69 21:04:21,19.64 21:10:21,19.56 21:16:21,19.55 21:22:21,19.56 21:28:21,19.56 21:34:21,19.55 21:40:20,19.61 21:46:20,19.65 21:52:20,19.73 21:58:20,19.90 22:04:20,20.05 22:10:20,20.13 22:16:20,20.16 22:22:20,20.19 22:28:19,20.20 22:34:19,20.24 22:40:19,20.25 22:46:19,20.24 22:52:19,20.20 22:58:19,20.13 23:04:19,20.13 23:10:19,20.06 23:16:18,20.06 23:22:18,20.04 23:28:18,20.00 23:34:18,19.94 23:40:18,19.91 23:46:18,19.85 23:52:18,19.84 23:58:17,19.84