00:04:49,2.79 00:10:49,2.76 00:16:49,2.75 00:22:49,2.74 00:28:49,2.69 00:34:49,2.69 00:40:49,2.69 00:46:49,2.63 00:52:48,2.65 00:58:48,2.63 01:04:48,2.61 01:10:48,2.56 01:16:48,2.56 01:22:48,2.56 01:28:47,2.54 01:34:47,2.50 01:40:47,2.50 01:46:47,2.50 01:52:47,2.49 01:58:47,2.44 02:04:47,2.44 02:10:47,2.44 02:16:46,2.41 02:22:46,2.38 02:28:46,2.38 02:34:46,2.36 02:40:46,2.35 02:46:46,2.31 02:52:46,2.31 02:58:45,2.30 03:04:45,2.27 03:10:45,2.25 03:16:45,2.25 03:22:45,2.25 03:28:45,2.24 03:34:45,2.20 03:40:45,2.19 03:46:44,2.19 03:52:44,2.17 03:58:44,2.17 04:04:44,2.13 04:10:44,2.13 04:16:44,2.11 04:22:44,2.11 04:28:44,2.09 04:34:43,2.06 04:40:43,2.06 04:46:43,2.02 04:52:43,2.04 04:58:43,2.00 05:04:43,2.00 05:10:43,1.99 05:16:42,1.94 05:22:42,1.94 05:28:42,1.93 05:34:42,1.88 05:40:42,1.88 05:46:42,1.88 05:52:42,1.85 05:58:42,1.82 06:04:41,1.81 06:10:41,1.81 06:16:41,1.79 06:22:41,1.75 06:28:41,1.75 06:34:41,1.74 06:40:41,1.73 06:46:41,1.70 06:52:40,1.69 06:58:40,1.69 07:04:40,1.68 07:10:40,1.63 07:16:40,1.63 07:22:40,1.63 07:28:40,1.63 07:34:39,1.63 07:40:39,1.63 07:46:39,1.65 07:52:39,1.68 07:58:39,1.69 08:04:39,1.69 08:10:39,1.69 08:16:38,1.69 08:22:38,1.68 08:28:38,1.69 08:34:38,1.69 08:40:38,1.70 08:46:38,1.73 08:52:38,1.73 08:58:37,1.75 09:04:37,1.74 09:10:37,1.74 09:16:37,1.74 09:22:37,1.81 09:28:37,1.81 09:34:37,1.84 09:40:36,1.88 09:46:36,1.89 09:52:36,1.88 09:58:36,1.90 10:04:36,1.98 10:10:36,2.04 10:16:36,2.14 10:22:35,2.21 10:28:35,2.25 10:34:35,2.25 10:40:35,2.34 10:46:35,2.38 10:52:35,2.34 10:58:35,2.30 11:04:34,2.25 11:10:34,2.24 11:16:34,2.21 11:22:34,2.19 11:28:34,2.20 11:34:34,2.25 11:40:34,2.34 11:46:34,2.35 11:52:33,2.31 11:58:33,2.31 12:04:33,2.29 12:10:33,2.26 12:16:33,2.40 12:22:33,2.44 12:28:33,2.42 12:34:33,2.41 12:40:32,2.44 12:46:32,2.44 12:52:32,2.46 12:58:32,2.50 13:04:32,2.50 13:10:32,2.55 13:16:32,2.56 13:22:31,2.54 13:28:31,2.56 13:34:31,2.56 13:40:31,2.56 13:46:31,2.58 13:52:31,2.58 13:58:31,2.56 14:04:30,2.59 14:10:30,2.58 14:16:30,2.56 14:22:30,2.56 14:28:30,2.49 14:34:30,2.45 14:40:30,2.40 14:46:30,2.39 14:52:29,2.39 14:58:29,2.38 15:04:29,2.39 15:10:29,2.48 15:16:29,2.44 15:22:29,2.35 15:28:29,2.31 15:34:29,2.26 15:40:28,2.24 15:46:28,2.20 15:52:28,2.19 15:58:28,2.14 16:04:28,2.09 16:10:28,2.06 16:16:28,2.04 16:22:28,2.00 16:28:27,1.98 16:34:27,1.94 16:40:27,1.89 16:46:27,1.81 16:52:27,1.77 16:58:27,1.73 17:04:27,1.68 17:10:26,1.64 17:16:26,1.60 17:22:26,1.56 17:28:26,1.56 17:34:26,1.51 17:40:26,1.50 17:46:26,1.46 17:52:25,1.44 17:58:25,1.41 18:04:25,1.36 18:10:25,1.32 18:16:25,1.30 18:22:25,1.25 18:28:25,1.23 18:34:25,1.16 18:40:24,1.13 18:46:24,1.10 18:52:24,1.06 18:58:24,0.99 19:04:24,0.97 19:10:24,0.94 19:16:24,0.90 19:22:24,0.88 19:28:23,1.05 19:34:23,1.20 19:40:23,1.13 19:46:23,1.04 19:52:23,0.96 19:58:23,0.90 20:04:23,0.82 20:10:22,0.79 20:16:22,0.72 20:22:22,0.66 20:28:22,0.61 20:34:22,0.55 20:40:22,0.47 20:46:22,0.42 20:52:21,0.38 20:58:21,0.28 21:04:21,0.20 21:10:21,0.10 21:16:21,0.03 21:22:21,-0.03 21:28:21,-0.06 21:34:21,-0.11 21:40:20,-0.20 21:46:20,-0.29 21:52:20,-0.34 21:58:20,-0.39 22:04:20,-0.46 22:10:20,-0.54 22:16:20,-0.61 22:22:20,-0.69 22:28:19,-0.72 22:34:19,-0.80 22:40:19,-0.85 22:46:19,-0.89 22:52:19,-0.95 22:58:19,-1.04 23:04:19,-1.06 23:10:19,-1.11 23:16:18,-1.16 23:22:18,-1.21 23:28:18,-1.27 23:34:18,-1.31 23:40:18,-1.36 23:46:18,-1.43 23:52:18,-1.46 23:58:17,-1.49