00:04:49,19.86
00:10:49,19.86
00:16:49,19.82
00:22:49,19.82
00:28:49,19.82
00:34:49,19.84
00:40:49,19.82
00:46:49,19.84
00:52:48,19.84
00:58:48,19.88
01:04:48,19.88
01:10:48,19.88
01:16:48,19.88
01:22:48,19.88
01:28:47,19.88
01:34:47,19.88
01:40:47,19.88
01:46:47,19.88
01:52:47,19.86
01:58:47,19.88
02:04:47,19.81
02:10:47,19.84
02:16:46,19.81
02:22:46,19.81
02:28:46,19.81
02:34:46,19.81
02:40:46,19.81
02:46:46,19.80
02:52:46,19.76
02:58:45,19.81
03:04:45,19.81
03:10:45,19.76
03:16:45,19.79
03:22:45,19.76
03:28:45,19.76
03:34:45,19.75
03:40:45,19.75
03:46:44,19.75
03:52:44,19.75
03:58:44,19.76
04:04:44,19.75
04:10:44,19.79
04:16:44,19.80
04:22:44,19.80
04:28:44,19.81
04:34:43,19.81
04:40:43,19.81
04:46:43,19.81
04:52:43,19.80
04:58:43,19.80
05:04:43,19.77
05:10:43,19.76
05:16:42,19.77
05:22:42,19.75
05:28:42,19.75
05:34:42,19.75
05:40:42,19.75
05:46:42,19.74
05:52:42,19.69
05:58:42,19.75
06:04:41,19.71
06:10:41,19.69
06:16:41,19.69
06:22:41,19.69
06:28:41,19.69
06:34:41,19.69
06:40:41,19.69
06:46:41,19.69
06:52:40,19.69
06:58:40,19.69
07:04:40,19.68
07:10:40,19.69
07:16:40,19.70
07:22:40,19.70
07:28:40,19.69
07:34:39,19.74
07:40:39,19.73
07:46:39,19.74
07:52:39,19.75
07:58:39,19.75
08:04:39,19.75
08:10:39,19.71
08:16:38,19.73
08:22:38,19.75
08:28:38,19.71
08:34:38,19.70
08:40:38,19.71
08:46:38,19.70
08:52:38,19.69
08:58:37,19.69
09:04:37,19.69
09:10:37,19.69
09:16:37,19.69
09:22:37,19.68
09:28:37,19.66
09:34:37,19.69
09:40:36,19.69
09:46:36,19.70
09:52:36,19.75
09:58:36,19.69
10:04:36,19.71
10:10:36,19.74
10:16:36,19.75
10:22:35,19.75
10:28:35,19.75
10:34:35,19.80
10:40:35,19.81
10:46:35,19.82
10:52:35,19.81
10:58:35,19.81
11:04:34,19.82
11:10:34,19.81
11:16:34,19.82
11:22:34,19.81
11:28:34,19.81
11:34:34,19.81
11:40:34,19.81
11:46:34,19.81
11:52:33,19.81
11:58:33,19.85
12:04:33,19.81
12:10:33,19.85
12:16:33,19.82
12:22:33,19.81
12:28:33,19.81
12:34:33,19.82
12:40:32,19.88
12:46:32,19.86
12:52:32,19.88
12:58:32,19.86
13:04:32,19.85
13:10:32,19.84
13:16:32,19.85
13:22:31,19.88
13:28:31,19.89
13:34:31,19.90
13:40:31,19.90
13:46:31,19.94
13:52:31,19.88
13:58:31,19.93
14:04:30,19.90
14:10:30,19.90
14:16:30,19.93
14:22:30,19.88
14:28:30,19.90
14:34:30,19.88
14:40:30,19.91
14:46:30,19.89
14:52:29,19.91
14:58:29,19.91
15:04:29,19.86
15:10:29,19.81
15:16:29,19.81
15:22:29,19.81
15:28:29,19.82
15:34:29,19.86
15:40:28,19.86
15:46:28,19.88
15:52:28,19.88
15:58:28,19.88
16:04:28,19.90
16:10:28,19.89
16:16:28,19.94
16:22:28,19.90
16:28:27,19.90
16:34:27,19.90
16:40:27,19.88
16:46:27,19.88
16:52:27,19.88
16:58:27,19.88
17:04:27,19.86
17:10:26,19.86
17:16:26,19.88
17:22:26,19.86
17:28:26,19.86
17:34:26,19.84
17:40:26,19.84
17:46:26,19.85
17:52:25,19.84
17:58:25,19.85
18:04:25,19.81
18:10:25,19.82
18:16:25,19.82
18:22:25,19.81
18:28:25,19.81
18:34:25,19.81
18:40:24,19.85
18:46:24,19.88
18:52:24,19.91
18:58:24,19.94
19:04:24,19.95
19:10:24,19.98
19:16:24,19.94
19:22:24,19.96
19:28:23,19.91
19:34:23,19.85
19:40:23,19.86
19:46:23,19.88
19:52:23,19.91
19:58:23,19.90
20:04:23,19.88
20:10:22,19.84
20:16:22,19.81
20:22:22,19.81
20:28:22,19.81
20:34:22,19.84
20:40:22,19.82
20:46:22,19.81
20:52:21,19.84
20:58:21,19.81
21:04:21,19.81
21:10:21,19.80
21:16:21,19.76
21:22:21,19.81
21:28:21,19.80
21:34:21,19.79
21:40:20,19.81
21:46:20,19.75
21:52:20,19.81
21:58:20,19.79
22:04:20,19.79
22:10:20,19.75
22:16:20,19.75
22:22:20,19.74
22:28:19,19.69
22:34:19,19.70
22:40:19,19.69
22:46:19,19.68
22:52:19,19.69
22:58:19,19.69
23:04:19,19.65
23:10:19,19.66
23:16:18,19.64
23:22:18,19.63
23:28:18,19.63
23:34:18,19.63
23:40:18,19.63
23:46:18,19.56
23:52:18,19.61
23:58:17,19.63