00:05:22,20.85
00:11:22,20.82
00:17:21,20.81
00:23:21,20.77
00:29:21,20.69
00:35:21,20.61
00:41:21,20.66
00:47:21,20.63
00:53:21,20.65
00:59:20,20.65
01:05:20,20.61
01:11:20,20.57
01:17:20,20.61
01:23:20,20.56
01:29:20,20.55
01:35:20,20.56
01:41:19,20.55
01:47:19,20.52
01:53:19,20.51
01:59:19,20.44
02:05:19,20.43
02:11:19,20.49
02:17:19,20.45
02:23:19,20.44
02:29:18,20.45
02:35:18,20.44
02:41:18,20.45
02:47:18,20.45
02:53:18,20.45
02:59:18,20.44
03:05:18,20.45
03:11:18,20.44
03:17:17,20.36
03:23:17,20.31
03:29:17,20.38
03:35:17,20.38
03:41:17,20.40
03:47:17,20.41
03:53:17,20.40
03:59:16,20.43
04:05:16,20.41
04:11:16,20.41
04:17:16,20.38
04:23:16,20.38
04:29:16,20.31
04:35:16,20.25
04:41:16,20.32
04:47:15,20.35
04:53:15,20.32
04:59:15,20.34
05:05:15,20.36
05:11:15,20.38
05:17:15,20.36
05:23:15,20.38
05:29:14,20.36
05:35:14,20.32
05:41:14,20.27
05:47:14,20.31
05:53:14,20.30
05:59:14,19.79
06:05:14,19.64
06:11:13,19.70
06:17:13,19.79
06:23:13,19.85
06:29:13,19.86
06:35:13,19.80
06:41:13,19.91
06:47:13,19.94
06:53:13,19.94
06:59:12,19.95
07:05:12,19.98
07:11:12,20.45
07:17:12,33.33
07:23:12,34.84
07:29:12,32.91
07:35:12,31.19
07:41:11,29.74
07:47:11,28.56
07:53:11,27.74
07:59:11,26.89
08:05:11,26.04
08:11:11,25.30
08:17:11,24.69
08:23:10,24.05
08:29:10,23.74
08:35:10,23.39
08:41:10,23.01
08:47:10,22.74
08:53:10,22.48
08:59:10,22.19
09:05:09,21.91
09:11:09,21.76
09:17:09,21.59
09:23:09,21.44
09:29:09,21.36
09:35:09,21.23
09:41:09,21.11
09:47:09,21.05
09:53:08,20.96
09:59:08,20.89
10:05:08,20.84
10:11:08,20.79
10:17:08,20.70
10:23:08,20.63
10:29:08,20.49
10:35:07,20.55
10:41:07,20.55
10:47:07,20.54
10:53:07,20.50
10:59:07,20.49
11:05:07,20.46
11:11:07,20.44
11:17:07,20.43
11:23:06,20.29
11:29:06,20.31
11:35:06,20.32
11:41:06,20.36
11:47:06,20.35
11:53:06,20.36
11:59:06,20.35
12:05:06,20.31
12:11:05,20.30
12:17:05,20.18
12:23:05,20.23
12:29:05,20.30
12:35:05,20.29
12:41:05,20.30
12:47:05,20.30
12:53:04,20.26
12:59:04,20.31
13:05:04,20.31
13:11:04,20.30
13:17:04,20.16
13:23:04,20.19
13:29:04,20.24
13:35:04,20.25
13:41:03,20.30
13:47:03,20.25
13:53:03,26.11
13:59:03,34.76
14:05:03,33.42
14:11:03,31.73
14:17:03,30.41
14:23:02,29.10
14:29:02,28.07
14:35:02,27.21
14:41:02,26.29
14:47:02,25.56
14:53:02,24.94
14:59:02,24.35
15:05:02,23.90
15:11:01,23.46
15:17:01,22.99
15:23:01,26.63
15:29:01,31.76
15:35:01,30.68
15:41:01,29.65
15:47:01,28.64
15:53:01,28.01
15:59:00,27.50
16:05:00,28.07
16:11:00,32.92
16:17:00,36.30
16:23:00,34.41
16:29:00,32.83
16:35:00,31.60
16:41:00,30.50
16:46:59,29.59
16:52:59,28.99
16:58:59,28.52
17:04:59,27.79
17:10:59,27.09
17:16:59,26.41
17:22:59,25.66
17:28:59,24.73
17:34:58,23.34
17:40:58,24.49
17:46:58,26.70
17:52:58,26.71
17:58:58,26.45
18:04:58,26.11
18:10:58,25.84
18:16:57,25.52
18:22:57,25.21
18:28:57,24.91
18:34:57,24.64
18:40:57,24.40
18:46:57,24.21
18:52:57,24.05
18:58:56,25.84
19:04:56,36.46
19:10:56,35.92
19:16:56,34.13
19:22:56,32.63
19:28:56,31.57
19:34:56,30.51
19:40:55,29.51
19:46:55,28.52
19:52:55,27.49
19:58:55,26.77
20:04:55,26.13
20:10:55,25.60
20:16:55,25.07
20:22:54,25.69
20:28:54,34.60
20:34:54,34.34
20:40:54,32.75
20:46:54,31.45
20:52:54,30.32
20:58:54,29.26
21:04:53,28.19
21:10:53,27.50
21:16:53,26.82
21:22:53,26.02
21:28:53,25.38
21:34:53,24.84
21:40:53,24.41
21:46:53,24.00
21:52:52,23.66
21:58:52,23.34
22:04:52,23.06
22:10:52,22.80
22:16:52,22.60
22:22:52,22.44
22:28:52,22.31
22:34:51,22.16
22:40:51,22.01
22:46:51,21.89
22:52:51,21.79
22:58:51,21.70
23:04:51,21.61
23:10:51,21.54
23:16:51,21.45
23:22:50,21.40
23:28:50,21.32
23:34:50,21.27
23:40:50,21.24
23:46:50,21.21
23:52:50,21.14
23:58:50,21.11