00:05:22,20.13
00:11:22,20.11
00:17:21,20.14
00:23:21,20.11
00:29:21,20.13
00:35:21,20.09
00:41:21,20.09
00:47:21,20.14
00:53:21,20.11
00:59:20,20.13
01:05:20,20.10
01:11:20,20.13
01:17:20,20.11
01:23:20,20.14
01:29:20,20.13
01:35:20,20.09
01:41:19,20.02
01:47:19,20.05
01:53:19,20.00
01:59:19,20.04
02:05:19,20.01
02:11:19,20.01
02:17:19,20.02
02:23:19,20.00
02:29:18,20.00
02:35:18,19.95
02:41:18,20.00
02:47:18,19.95
02:53:18,19.94
02:59:18,19.94
03:05:18,19.89
03:11:18,19.94
03:17:17,19.90
03:23:17,19.89
03:29:17,19.91
03:35:17,19.89
03:41:17,19.94
03:47:17,19.86
03:53:17,19.90
03:59:16,19.90
04:05:16,19.88
04:11:16,19.91
04:17:16,19.82
04:23:16,19.90
04:29:16,19.86
04:35:16,19.85
04:41:16,19.81
04:47:15,19.81
04:53:15,19.80
04:59:15,19.82
05:05:15,19.85
05:11:15,19.81
05:17:15,19.84
05:23:15,19.79
05:29:14,19.84
05:35:14,19.81
05:41:14,19.82
05:47:14,19.85
05:53:14,19.85
05:59:14,19.89
06:05:14,19.88
06:11:13,19.95
06:17:13,19.90
06:23:13,19.99
06:29:13,19.98
06:35:13,19.94
06:41:13,19.90
06:47:13,19.91
06:53:13,19.93
06:59:12,19.95
07:05:12,20.05
07:11:12,20.00
07:17:12,20.05
07:23:12,20.01
07:29:12,20.05
07:35:12,20.01
07:41:11,20.00
07:47:11,19.96
07:53:11,19.98
07:59:11,19.96
08:05:11,19.88
08:11:11,19.88
08:17:11,19.86
08:23:10,19.85
08:29:10,19.81
08:35:10,19.81
08:41:10,19.79
08:47:10,19.80
08:53:10,19.81
08:59:10,19.81
09:05:09,19.81
09:11:09,19.75
09:17:09,19.76
09:23:09,19.76
09:29:09,19.77
09:35:09,19.76
09:41:09,19.75
09:47:09,19.76
09:53:08,19.76
09:59:08,19.75
10:05:08,19.75
10:11:08,19.76
10:17:08,19.77
10:23:08,19.81
10:29:08,19.82
10:35:07,19.84
10:41:07,19.85
10:47:07,19.84
10:53:07,19.88
10:59:07,19.85
11:05:07,19.88
11:11:07,19.85
11:17:07,19.88
11:23:06,19.93
11:29:06,19.89
11:35:06,19.88
11:41:06,19.88
11:47:06,19.89
11:53:06,19.82
11:59:06,19.84
12:05:06,19.81
12:11:05,19.81
12:17:05,19.81
12:23:05,19.79
12:29:05,19.79
12:35:05,19.75
12:41:05,19.75
12:47:05,19.79
12:53:04,19.77
12:59:04,19.79
13:05:04,19.75
13:11:04,19.75
13:17:04,19.77
13:23:04,19.75
13:29:04,19.75
13:35:04,19.70
13:41:03,19.65
13:47:03,19.63
13:53:03,19.69
13:59:03,19.74
14:05:03,19.71
14:11:03,19.75
14:17:03,19.74
14:23:02,19.76
14:29:02,19.86
14:35:02,19.84
14:41:02,19.88
14:47:02,19.81
14:53:02,19.81
14:59:02,19.81
15:05:02,19.80
15:11:01,19.86
15:17:01,19.84
15:23:01,19.89
15:29:01,19.86
15:35:01,19.77
15:41:01,19.75
15:47:01,19.79
15:53:01,19.88
15:59:00,19.81
16:05:00,19.88
16:11:00,19.82
16:17:00,19.86
16:23:00,19.82
16:29:00,19.88
16:35:00,19.91
16:41:00,19.94
16:46:59,19.98
16:52:59,19.99
16:58:59,19.94
17:04:59,19.96
17:10:59,20.07
17:16:59,20.04
17:22:59,20.04
17:28:59,20.00
17:34:58,20.00
17:40:58,19.99
17:46:58,20.04
17:52:58,20.07
17:58:58,20.10
18:04:58,20.07
18:10:58,20.07
18:16:57,20.09
18:22:57,20.06
18:28:57,20.06
18:34:57,20.05
18:40:57,20.04
18:46:57,20.02
18:52:57,20.09
18:58:56,20.04
19:04:56,20.05
19:10:56,20.09
19:16:56,20.05
19:22:56,20.09
19:28:56,20.02
19:34:56,20.05
19:40:55,19.98
19:46:55,20.02
19:52:55,20.00
19:58:55,20.00
20:04:55,20.01
20:10:55,20.00
20:16:55,20.04
20:22:54,20.00
20:28:54,20.00
20:34:54,20.00
20:40:54,20.02
20:46:54,20.00
20:52:54,20.00
20:58:54,20.01
21:04:53,20.06
21:10:53,20.06
21:16:53,20.06
21:22:53,20.06
21:28:53,20.06
21:34:53,20.02
21:40:53,20.05
21:46:53,20.06
21:52:52,20.10
21:58:52,20.14
22:04:52,20.11
22:10:52,20.11
22:16:52,20.09
22:22:52,20.15
22:28:52,20.13
22:34:51,20.13
22:40:51,20.09
22:46:51,20.06
22:52:51,20.09
22:58:51,20.06
23:04:51,20.06
23:10:51,20.01
23:16:51,20.05
23:22:50,20.00
23:28:50,20.05
23:34:50,20.01
23:40:50,20.01
23:46:50,20.00
23:52:50,20.02
23:58:50,20.04