00:05:54,19.51
00:11:54,19.50
00:17:53,19.50
00:23:53,19.46
00:29:53,19.50
00:35:53,19.50
00:41:53,19.50
00:47:53,19.50
00:53:53,19.49
00:59:53,19.49
01:05:52,19.50
01:11:52,19.52
01:17:52,19.50
01:23:52,19.50
01:29:52,19.51
01:35:52,19.51
01:41:52,19.52
01:47:51,19.51
01:53:51,19.50
01:59:51,19.51
02:05:51,19.55
02:11:51,19.51
02:17:51,19.51
02:23:51,19.50
02:29:51,19.50
02:35:50,19.51
02:41:50,19.54
02:47:50,19.56
02:53:50,19.56
02:59:50,19.59
03:05:50,19.56
03:11:50,19.61
03:17:49,19.57
03:23:49,19.63
03:29:49,19.59
03:35:49,19.64
03:41:49,19.60
03:47:49,19.61
03:53:49,19.57
03:59:48,19.56
04:05:48,19.56
04:11:48,19.54
04:17:48,19.55
04:23:48,19.51
04:29:48,19.55
04:35:48,19.56
04:41:47,19.56
04:47:47,19.50
04:53:47,19.55
04:59:47,19.50
05:05:47,19.52
05:11:47,19.50
05:17:47,19.50
05:23:47,19.49
05:29:46,19.54
05:35:46,19.51
05:41:46,19.49
05:47:46,19.50
05:53:46,19.50
05:59:46,19.51
06:05:46,19.52
06:11:46,19.54
06:17:45,19.52
06:23:45,19.56
06:29:45,19.57
06:35:45,19.54
06:41:45,19.51
06:47:45,19.55
06:53:45,19.57
06:59:45,19.54
07:05:44,19.63
07:11:44,19.59
07:17:44,19.65
07:23:44,19.64
07:29:44,19.69
07:35:44,19.68
07:41:44,19.71
07:47:44,19.69
07:53:44,19.74
07:59:43,19.69
08:05:43,19.70
08:11:43,19.65
08:17:43,19.69
08:23:43,19.65
08:29:43,19.66
08:35:43,19.63
08:41:42,19.60
08:47:42,19.60
08:53:42,19.59
08:59:42,19.57
09:05:42,19.56
09:11:42,19.54
09:17:42,19.56
09:23:41,19.55
09:29:41,19.55
09:35:41,19.52
09:41:41,19.51
09:47:41,19.55
09:53:41,19.52
09:59:41,19.54
10:05:40,19.54
10:11:40,19.52
10:17:40,19.51
10:23:40,19.50
10:29:40,19.57
10:35:40,19.56
10:41:40,19.54
10:47:40,19.55
10:53:39,19.61
10:59:39,19.66
11:05:39,19.79
11:11:39,19.99
11:17:39,19.76
11:23:39,19.71
11:29:39,19.70
11:35:39,19.69
11:41:38,19.74
11:47:38,19.75
11:53:38,19.81
11:59:38,19.75
12:05:38,19.81
12:11:38,19.84
12:17:38,19.88
12:23:37,19.84
12:29:37,19.88
12:35:37,19.84
12:41:37,19.85
12:47:37,19.88
12:53:37,19.82
12:59:37,19.81
13:05:36,19.77
13:11:36,19.81
13:17:36,19.82
13:23:36,19.81
13:29:36,19.79
13:35:36,19.76
13:41:36,19.81
13:47:36,19.81
13:53:35,19.88
13:59:35,19.81
14:05:35,19.90
14:11:35,19.93
14:17:35,19.94
14:23:35,19.91
14:29:35,19.93
14:35:34,20.00
14:41:34,20.13
14:47:34,20.14
14:53:34,20.19
14:59:34,20.11
15:05:34,20.10
15:11:34,20.09
15:17:34,20.07
15:23:33,20.10
15:29:33,20.16
15:35:33,20.18
15:41:33,20.20
15:47:33,20.15
15:53:33,20.15
15:59:33,20.09
16:05:32,20.13
16:11:32,20.23
16:17:32,20.21
16:23:32,20.19
16:29:32,20.19
16:35:32,20.19
16:41:32,20.10
16:47:31,20.02
16:53:31,20.05
16:59:31,20.00
17:05:31,20.01
17:11:31,20.06
17:17:31,20.13
17:23:31,20.15
17:29:31,20.11
17:35:30,20.13
17:41:30,20.10
17:47:30,20.11
17:53:30,20.06
17:59:30,20.10
18:05:30,20.13
18:11:30,20.13
18:17:29,20.10
18:23:29,20.13
18:29:29,20.06
18:35:29,20.04
18:41:29,20.00
18:47:29,20.04
18:53:29,20.11
18:59:28,20.06
19:05:28,20.13
19:11:28,20.13
19:17:28,20.18
19:23:28,20.11
19:29:28,20.16
19:35:28,20.25
19:41:28,20.27
19:47:27,20.30
19:53:27,20.31
19:59:27,20.31
20:05:27,20.34
20:11:27,20.34
20:17:27,20.31
20:23:27,20.30
20:29:26,20.25
20:35:26,20.20
20:41:26,20.14
20:47:26,20.15
20:53:26,20.13
20:59:26,20.13
21:05:26,20.16
21:11:26,20.19
21:17:25,20.19
21:23:25,20.19
21:29:25,20.18
21:35:25,20.19
21:41:25,20.19
21:47:25,20.19
21:53:25,20.19
21:59:25,20.15
22:05:24,20.15
22:11:24,20.19
22:17:24,20.19
22:23:24,20.19
22:29:24,20.14
22:35:24,20.14
22:41:24,20.19
22:47:24,20.13
22:53:23,20.14
22:59:23,20.14
23:05:23,20.10
23:11:23,20.13
23:17:23,20.07
23:23:23,20.11
23:29:23,20.04
23:35:22,20.06
23:41:22,20.01
23:47:22,20.06
23:53:22,20.02
23:59:22,20.09