00:05:54,19.31
00:11:54,19.31
00:17:53,19.32
00:23:53,19.31
00:29:53,19.31
00:35:53,19.31
00:41:53,19.31
00:47:53,19.31
00:53:53,19.31
00:59:53,19.31
01:05:52,19.31
01:11:52,19.31
01:17:52,19.31
01:23:52,19.31
01:29:52,19.31
01:35:52,19.31
01:41:52,19.31
01:47:51,19.31
01:53:51,19.31
01:59:51,19.31
02:05:51,19.31
02:11:51,19.31
02:17:51,19.32
02:23:51,19.31
02:29:51,19.31
02:35:50,19.31
02:41:50,19.34
02:47:50,19.31
02:53:50,19.35
02:59:50,19.36
03:05:50,19.38
03:11:50,19.38
03:17:49,19.38
03:23:49,19.38
03:29:49,19.38
03:35:49,19.40
03:41:49,19.41
03:47:49,19.41
03:53:49,19.38
03:59:48,19.38
04:05:48,19.38
04:11:48,19.38
04:17:48,19.38
04:23:48,19.38
04:29:48,19.38
04:35:48,19.38
04:41:47,19.38
04:47:47,19.36
04:53:47,19.38
04:59:47,19.35
05:05:47,19.36
05:11:47,19.34
05:17:47,19.32
05:23:47,19.31
05:29:46,19.34
05:35:46,19.34
05:41:46,19.32
05:47:46,19.35
05:53:46,19.36
05:59:46,19.35
06:05:46,19.35
06:11:46,19.35
06:17:45,19.38
06:23:45,19.38
06:29:45,19.38
06:35:45,19.38
06:41:45,19.38
06:47:45,19.38
06:53:45,19.38
06:59:45,19.38
07:05:44,19.43
07:11:44,19.44
07:17:44,19.44
07:23:44,19.48
07:29:44,19.49
07:35:44,19.50
07:41:44,19.50
07:47:44,19.50
07:53:44,19.55
07:59:43,19.51
08:05:43,19.55
08:11:43,19.51
08:17:43,19.54
08:23:43,19.51
08:29:43,19.50
08:35:43,19.50
08:41:42,19.50
08:47:42,19.50
08:53:42,19.49
08:59:42,19.45
09:05:42,19.44
09:11:42,19.44
09:17:42,19.44
09:23:41,19.44
09:29:41,19.44
09:35:41,19.44
09:41:41,19.43
09:47:41,19.44
09:53:41,19.43
09:59:41,19.43
10:05:40,19.39
10:11:40,19.43
10:17:40,19.40
10:23:40,19.38
10:29:40,19.44
10:35:40,19.43
10:41:40,19.40
10:47:40,19.43
10:53:39,19.44
10:59:39,19.45
11:05:39,19.46
11:11:39,19.49
11:17:39,19.50
11:23:39,19.50
11:29:39,19.54
11:35:39,19.51
11:41:38,19.56
11:47:38,19.57
11:53:38,19.61
11:59:38,19.63
12:05:38,19.64
12:11:38,19.65
12:17:38,19.68
12:23:37,19.69
12:29:37,19.69
12:35:37,19.69
12:41:37,19.69
12:47:37,19.69
12:53:37,19.70
12:59:37,19.69
13:05:36,19.69
13:11:36,19.69
13:17:36,19.69
13:23:36,19.69
13:29:36,19.68
13:35:36,19.63
13:41:36,19.69
13:47:36,19.69
13:53:35,19.69
13:59:35,19.69
14:05:35,19.74
14:11:35,19.74
14:17:35,19.75
14:23:35,19.75
14:29:35,19.75
14:35:34,19.80
14:41:34,19.86
14:47:34,19.89
14:53:34,19.94
14:59:34,19.94
15:05:34,19.93
15:11:34,19.94
15:17:34,19.94
15:23:33,19.94
15:29:33,19.99
15:35:33,20.00
15:41:33,20.00
15:47:33,20.00
15:53:33,20.00
15:59:33,19.99
16:05:32,20.00
16:11:32,20.02
16:17:32,20.05
16:23:32,20.04
16:29:32,20.01
16:35:32,20.01
16:41:32,20.00
16:47:31,19.99
16:53:31,19.98
16:59:31,19.95
17:05:31,19.94
17:11:31,19.98
17:17:31,20.00
17:23:31,20.00
17:29:31,20.00
17:35:30,20.02
17:41:30,20.00
17:47:30,20.01
17:53:30,20.00
17:59:30,20.00
18:05:30,20.00
18:11:30,20.00
18:17:29,20.00
18:23:29,20.00
18:29:29,20.00
18:35:29,19.99
18:41:29,19.98
18:47:29,19.95
18:53:29,20.00
18:59:28,20.00
19:05:28,20.00
19:11:28,20.00
19:17:28,20.01
19:23:28,20.00
19:29:28,20.05
19:35:28,20.06
19:41:28,20.09
19:47:27,20.13
19:53:27,20.13
19:59:27,20.13
20:05:27,20.15
20:11:27,20.18
20:17:27,20.15
20:23:27,20.14
20:29:26,20.14
20:35:26,20.09
20:41:26,20.07
20:47:26,20.06
20:53:26,20.06
20:59:26,20.05
21:05:26,20.06
21:11:26,20.06
21:17:25,20.06
21:23:25,20.06
21:29:25,20.06
21:35:25,20.07
21:41:25,20.07
21:47:25,20.07
21:53:25,20.07
21:59:25,20.06
22:05:24,20.06
22:11:24,20.06
22:17:24,20.07
22:23:24,20.06
22:29:24,20.06
22:35:24,20.06
22:41:24,20.06
22:47:24,20.05
22:53:23,20.06
22:59:23,20.04
23:05:23,20.01
23:11:23,20.00
23:17:23,20.00
23:23:23,20.00
23:29:23,19.98
23:35:22,19.96
23:41:22,19.96
23:47:22,19.94
23:53:22,19.94
23:59:22,19.94