00:00:26,20.15
00:06:26,19.81
00:12:25,19.16
00:18:25,19.05
00:24:25,19.24
00:30:25,19.43
00:36:25,19.46
00:42:25,19.50
00:48:25,19.56
00:54:24,19.50
01:00:24,19.55
01:06:24,19.73
01:12:24,19.75
01:18:24,19.75
01:24:24,19.79
01:30:24,19.81
01:36:24,19.76
01:42:23,19.80
01:48:23,19.91
01:54:23,19.93
02:00:23,19.95
02:06:23,19.96
02:12:23,19.95
02:18:23,19.96
02:24:23,19.88
02:30:22,19.89
02:36:22,19.95
02:42:22,19.98
02:48:22,20.00
02:54:22,19.99
03:00:22,19.96
03:06:22,19.86
03:12:21,19.98
03:18:21,20.01
03:24:21,20.00
03:30:21,19.99
03:36:21,20.00
03:42:21,19.99
03:48:21,19.90
03:54:21,19.96
04:00:20,20.00
04:06:20,20.04
04:12:20,20.05
04:18:20,20.02
04:24:20,19.98
04:30:20,19.90
04:36:20,20.00
04:42:20,20.04
04:48:19,20.06
04:54:19,20.05
05:00:19,20.01
05:06:19,19.95
05:12:19,19.91
05:18:19,19.99
05:24:19,20.00
05:30:19,20.00
05:36:19,20.00
05:42:18,20.00
05:48:18,20.07
05:54:18,32.05
06:00:18,35.94
06:06:18,34.48
06:12:18,32.52
06:18:18,30.79
06:24:17,29.43
06:30:17,28.35
06:36:17,27.34
06:42:17,26.54
06:48:17,25.74
06:54:17,25.20
07:00:17,24.51
07:06:16,29.71
07:12:16,34.26
07:18:16,32.70
07:24:16,31.00
07:30:16,29.68
07:36:16,28.43
07:42:16,27.38
07:48:15,30.25
07:54:15,35.33
08:00:15,33.56
08:06:15,31.66
08:12:15,30.21
08:18:15,28.88
08:24:15,27.86
08:30:14,26.89
08:36:14,26.16
08:42:14,25.40
08:48:14,24.77
08:54:14,24.27
09:00:14,23.70
09:06:14,23.29
09:12:13,22.95
09:18:13,22.70
09:24:13,22.39
09:30:13,22.16
09:36:13,21.99
09:42:13,21.79
09:48:13,21.63
09:54:13,21.38
10:00:13,21.23
10:06:12,21.24
10:12:12,21.16
10:18:12,21.04
10:24:12,21.00
10:30:12,20.88
10:36:12,20.81
10:42:12,20.73
10:48:11,20.60
10:54:11,20.68
11:00:11,20.66
11:06:11,20.63
11:12:11,20.55
11:18:11,20.55
11:24:11,20.55
11:30:10,20.52
11:36:10,20.41
11:42:10,20.32
11:48:10,20.43
11:54:10,20.44
12:00:10,20.41
12:06:10,20.43
12:12:10,20.41
12:18:09,20.38
12:24:09,20.38
12:30:09,20.38
12:36:09,20.30
12:42:09,20.21
12:48:09,20.35
12:54:09,20.35
13:00:09,20.32
13:06:08,20.32
13:12:08,20.32
13:18:08,20.31
13:24:08,20.36
13:30:08,20.82
13:36:08,33.29
13:42:08,34.46
13:48:07,32.85
13:54:07,36.20
14:00:07,35.88
14:06:07,33.71
14:12:07,31.94
14:18:07,31.13
14:24:07,36.45
14:30:06,35.16
14:36:06,33.05
14:42:06,31.46
14:48:06,30.05
14:54:06,28.88
15:00:06,27.84
15:06:06,26.84
15:12:05,26.05
15:18:05,25.43
15:24:05,24.77
15:30:05,24.23
15:36:05,23.77
15:42:05,23.40
15:48:05,23.13
15:54:04,22.82
16:00:04,22.43
16:06:04,22.21
16:12:04,22.04
16:18:04,21.90
16:24:04,21.74
16:30:04,21.61
16:36:04,21.46
16:42:03,21.32
16:48:03,21.30
16:54:03,20.69
17:00:03,19.98
17:06:03,20.15
17:12:03,20.57
17:18:03,21.05
17:24:03,21.50
17:30:02,21.79
17:36:02,21.99
17:42:02,22.09
17:48:02,22.30
17:54:02,22.38
18:00:02,25.79
18:06:02,37.41
18:12:01,38.92
18:18:01,37.02
18:24:01,35.09
18:30:01,33.61
18:36:01,32.41
18:42:01,31.06
18:48:01,29.07
18:54:01,28.14
19:00:00,27.57
19:06:00,27.07
19:12:00,26.68
19:18:00,26.38
19:24:00,26.07
19:30:00,25.85
19:36:00,25.63
19:41:59,25.40
19:47:59,25.09
19:53:59,23.59
19:59:59,23.19
20:05:59,23.26
20:11:59,23.49
20:17:59,23.64
20:23:58,23.66
20:29:58,23.63
20:35:58,23.55
20:41:58,23.48
20:47:58,23.43
20:53:58,23.50
20:59:58,23.43
21:05:57,23.25
21:11:57,23.09
21:17:57,22.90
21:23:57,22.77
21:29:57,22.69
21:35:57,22.48
21:41:57,22.13
21:47:57,21.88
21:53:57,21.71
21:59:56,21.64
22:05:56,21.36
22:11:56,27.57
22:17:56,36.58
22:23:56,37.36
22:29:56,35.92
22:35:56,34.51
22:41:56,33.24
22:47:55,32.01
22:53:55,31.04
22:59:55,30.25
23:05:55,29.46
23:11:55,28.77
23:17:55,28.20
23:23:55,27.43
23:29:55,26.60
23:35:54,26.04
23:41:54,25.49
23:47:54,25.05
23:53:54,24.65
23:59:54,24.36