00:01:30,20.07
00:07:30,19.95
00:13:30,19.99
00:19:30,20.00
00:25:30,20.02
00:31:29,20.02
00:37:29,20.00
00:43:29,20.02
00:49:29,19.95
00:55:29,19.88
01:01:29,19.94
01:07:29,19.99
01:13:29,19.94
01:19:28,19.88
01:25:28,19.90
01:31:28,19.96
01:37:28,20.00
01:43:28,20.00
01:49:28,19.94
01:55:28,19.94
02:01:27,19.96
02:07:27,19.99
02:13:27,19.95
02:19:27,19.91
02:25:27,19.88
02:31:27,19.88
02:37:27,19.89
02:43:26,19.94
02:49:26,19.94
02:55:26,19.84
03:01:26,19.81
03:07:26,19.86
03:13:26,19.88
03:19:26,19.90
03:25:25,19.79
03:31:25,19.80
03:37:25,19.81
03:43:25,19.88
03:49:25,19.90
03:55:25,19.81
04:01:25,19.86
04:07:25,19.89
04:13:24,19.82
04:19:24,19.75
04:25:24,19.77
04:31:24,19.82
04:37:24,19.80
04:43:24,19.75
04:49:24,19.77
04:55:23,19.81
05:01:23,19.73
05:07:23,19.69
05:13:23,19.73
05:19:23,19.80
05:25:23,19.71
05:31:23,19.68
05:37:22,19.73
05:43:22,19.76
05:49:22,19.64
05:55:22,19.71
06:01:22,19.82
06:07:22,19.77
06:13:22,19.77
06:19:22,19.88
06:25:21,19.88
06:31:21,19.81
06:37:21,19.81
06:43:21,19.80
06:49:21,19.75
06:55:21,19.76
07:01:21,19.76
07:07:20,19.69
07:13:20,19.75
07:19:20,19.76
07:25:20,19.69
07:31:20,19.73
07:37:20,19.75
07:43:20,19.70
07:49:19,19.77
07:55:19,19.71
08:01:19,19.71
08:07:19,19.82
08:13:19,19.73
08:19:19,19.69
08:25:19,19.70
08:31:19,19.61
08:37:18,19.57
08:43:18,19.63
08:49:18,19.56
08:55:18,19.56
09:01:18,19.59
09:07:18,19.51
09:13:18,19.54
09:19:17,19.57
09:25:17,19.50
09:31:17,19.57
09:37:17,19.51
09:43:17,19.46
09:49:17,19.55
09:55:17,19.45
10:01:17,19.46
10:07:16,19.46
10:13:16,19.43
10:19:16,19.49
10:25:16,19.39
10:31:16,19.43
10:37:16,19.45
10:43:16,19.39
10:49:15,19.45
10:55:15,19.39
11:01:15,19.43
11:07:15,19.38
11:13:15,19.41
11:19:15,19.32
11:25:15,19.31
11:31:14,19.29
11:37:14,19.34
11:43:14,19.27
11:49:14,19.25
11:55:14,19.27
12:01:14,19.29
12:07:14,19.30
12:13:14,19.25
12:19:13,19.25
12:25:13,19.24
12:31:13,19.29
12:37:13,19.25
12:43:13,19.29
12:49:13,19.26
12:55:13,19.30
13:01:12,19.27
13:07:12,19.25
13:13:12,19.24
13:19:12,19.25
13:25:12,19.30
13:31:12,19.25
13:37:12,19.27
13:43:11,19.20
13:49:11,19.26
13:55:11,19.29
14:01:11,19.27
14:07:11,19.30
14:13:11,19.26
14:19:11,19.32
14:25:11,19.31
14:31:10,19.30
14:37:10,19.21
14:43:10,19.23
14:49:10,19.25
14:55:10,19.26
15:01:10,19.26
15:07:10,19.25
15:13:10,19.31
15:19:10,19.40
15:25:09,19.39
15:31:09,19.38
15:37:09,19.44
15:43:09,19.39
15:49:09,19.50
15:55:09,19.50
16:01:09,19.50
16:07:08,19.44
16:13:08,19.40
16:19:08,19.43
16:25:08,19.48
16:31:08,19.56
16:37:08,19.56
16:43:08,19.57
16:49:08,19.56
16:55:07,19.55
17:01:07,19.59
17:07:07,19.60
17:13:07,19.69
17:19:07,19.66
17:25:07,19.71
17:31:07,19.64
17:37:06,19.66
17:43:06,19.61
17:49:06,19.66
17:55:06,19.65
18:01:06,19.68
18:07:06,19.79
18:13:06,19.75
18:19:05,19.73
18:25:05,19.68
18:31:05,19.69
18:37:05,19.64
18:43:05,19.68
18:49:05,19.65
18:55:05,19.69
19:01:05,19.70
19:07:04,19.71
19:13:04,19.73
19:19:04,19.71
19:25:04,19.77
19:31:04,19.69
19:37:04,19.74
19:43:04,19.70
19:49:04,19.75
19:55:03,19.74
20:01:03,19.80
20:07:03,19.76
20:13:03,19.79
20:19:03,19.76
20:25:03,19.80
20:31:03,19.75
20:37:02,19.71
20:43:02,19.75
20:49:02,19.74
20:55:02,19.75
21:01:02,19.74
21:07:02,19.74
21:13:02,19.75
21:19:02,19.73
21:25:01,19.70
21:31:01,19.81
21:37:01,19.75
21:43:01,19.80
21:49:01,19.76
21:55:01,19.77
22:01:01,19.70
22:07:01,19.73
22:13:00,19.64
22:19:00,19.69
22:25:00,19.66
22:31:00,19.69
22:37:00,19.69
22:43:00,19.68
22:49:00,19.69
22:54:59,19.69
23:00:59,19.69
23:06:59,19.69
23:12:59,19.71
23:18:59,19.66
23:24:59,19.69
23:30:59,19.64
23:36:59,19.63
23:42:58,19.59
23:48:58,19.66
23:54:58,19.63