00:01:30,7.13
00:07:30,7.13
00:13:30,7.13
00:19:30,7.13
00:25:30,7.11
00:31:29,7.11
00:37:29,7.13
00:43:29,7.13
00:49:29,7.13
00:55:29,7.13
01:01:29,7.13
01:07:29,7.13
01:13:29,7.13
01:19:28,7.13
01:25:28,7.13
01:31:28,7.13
01:37:28,7.11
01:43:28,7.11
01:49:28,7.11
01:55:28,7.13
02:01:27,7.11
02:07:27,7.09
02:13:27,7.09
02:19:27,7.10
02:25:27,7.09
02:31:27,7.08
02:37:27,7.08
02:43:26,7.06
02:49:26,7.06
02:55:26,7.06
03:01:26,7.08
03:07:26,7.08
03:13:26,7.06
03:19:26,7.06
03:25:25,7.08
03:31:25,7.06
03:37:25,7.06
03:43:25,7.05
03:49:25,7.06
03:55:25,7.06
04:01:25,7.06
04:07:25,7.06
04:13:24,7.06
04:19:24,7.06
04:25:24,7.06
04:31:24,7.06
04:37:24,7.06
04:43:24,7.08
04:49:24,7.06
04:55:23,7.06
05:01:23,7.06
05:07:23,7.06
05:13:23,7.08
05:19:23,7.06
05:25:23,7.08
05:31:23,7.06
05:37:22,7.08
05:43:22,7.09
05:49:22,7.28
05:55:22,7.58
06:01:22,7.86
06:07:22,8.10
06:13:22,8.28
06:19:22,8.43
06:25:21,8.56
06:31:21,8.69
06:37:21,8.78
06:43:21,8.90
06:49:21,8.86
06:55:21,8.66
07:01:21,8.44
07:07:20,8.25
07:13:20,8.10
07:19:20,7.96
07:25:20,7.89
07:31:20,7.80
07:37:20,7.75
07:43:20,7.70
07:49:19,7.64
07:55:19,7.63
08:01:19,7.60
08:07:19,7.56
08:13:19,7.55
08:19:19,7.50
08:25:19,7.50
08:31:19,7.50
08:37:18,7.50
08:43:18,7.50
08:49:18,7.50
08:55:18,7.49
09:01:18,7.47
09:07:18,7.46
09:13:18,7.47
09:19:17,7.50
09:25:17,7.50
09:31:17,7.47
09:37:17,7.47
09:43:17,7.50
09:49:17,7.49
09:55:17,7.50
10:01:17,7.50
10:07:16,7.50
10:13:16,7.49
10:19:16,7.50
10:25:16,7.49
10:31:16,7.49
10:37:16,7.49
10:43:16,7.50
10:49:15,7.50
10:55:15,7.50
11:01:15,7.50
11:07:15,7.50
11:13:15,7.50
11:19:15,7.50
11:25:15,7.50
11:31:14,7.50
11:37:14,7.50
11:43:14,7.50
11:49:14,7.50
11:55:14,7.50
12:01:14,7.50
12:07:14,7.50
12:13:14,7.50
12:19:13,7.50
12:25:13,7.50
12:31:13,7.50
12:37:13,7.53
12:43:13,7.51
12:49:13,7.53
12:55:13,7.53
13:01:12,7.55
13:07:12,7.55
13:13:12,7.56
13:19:12,7.55
13:25:12,7.56
13:31:12,7.55
13:37:12,7.56
13:43:11,7.56
13:49:11,7.56
13:55:11,7.56
14:01:11,7.56
14:07:11,7.58
14:13:11,7.56
14:19:11,7.56
14:25:11,7.56
14:31:10,7.61
14:37:10,7.61
14:43:10,7.63
14:49:10,7.63
14:55:10,7.63
15:01:10,7.63
15:07:10,7.64
15:13:10,7.64
15:19:10,7.66
15:25:09,7.67
15:31:09,7.67
15:37:09,7.69
15:43:09,7.69
15:49:09,7.69
15:55:09,7.69
16:01:09,7.69
16:07:08,7.69
16:13:08,7.69
16:19:08,7.69
16:25:08,7.69
16:31:08,7.69
16:37:08,7.69
16:43:08,7.70
16:49:08,7.72
16:55:07,7.72
17:01:07,7.72
17:07:07,7.75
17:13:07,7.74
17:19:07,7.75
17:25:07,7.75
17:31:07,7.75
17:37:06,7.75
17:43:06,7.75
17:49:06,7.75
17:55:06,7.75
18:01:06,7.76
18:07:06,7.75
18:13:06,7.76
18:19:05,7.78
18:25:05,7.80
18:31:05,7.81
18:37:05,7.79
18:43:05,7.79
18:49:05,7.81
18:55:05,7.81
19:01:05,7.81
19:07:04,7.81
19:13:04,7.81
19:19:04,7.81
19:25:04,7.81
19:31:04,7.81
19:37:04,7.81
19:43:04,7.81
19:49:04,7.81
19:55:03,7.84
20:01:03,7.84
20:07:03,7.84
20:13:03,7.85
20:19:03,7.86
20:25:03,7.85
20:31:03,7.88
20:37:02,7.86
20:43:02,7.88
20:49:02,7.88
20:55:02,7.88
21:01:02,7.88
21:07:02,7.88
21:13:02,7.88
21:19:02,7.88
21:25:01,7.88
21:31:01,7.89
21:37:01,7.88
21:43:01,7.88
21:49:01,7.89
21:55:01,7.89
22:01:01,7.89
22:07:01,7.92
22:13:00,7.92
22:19:00,7.94
22:25:00,7.94
22:31:00,7.94
22:37:00,7.92
22:43:00,7.94
22:49:00,7.94
22:54:59,7.94
23:00:59,7.94
23:06:59,7.94
23:12:59,7.94
23:18:59,7.95
23:24:59,7.99
23:30:59,7.97
23:36:59,7.99
23:42:58,7.99
23:48:58,8.00
23:54:58,8.00