00:02:01,20.54
00:08:01,20.64
00:14:01,20.60
00:20:01,20.57
00:26:01,20.68
00:32:01,20.59
00:38:00,20.44
00:44:00,20.54
00:50:00,20.50
00:56:00,20.40
01:02:00,20.46
01:08:00,20.44
01:14:00,20.34
01:19:59,20.46
01:25:59,20.43
01:31:59,20.34
01:37:59,20.31
01:43:59,20.29
01:49:59,20.34
01:55:59,20.31
02:01:59,20.43
02:07:58,20.50
02:13:58,20.43
02:19:58,20.56
02:25:58,20.52
02:31:58,20.31
02:37:58,20.26
02:43:58,20.30
02:49:58,20.36
02:55:57,20.26
03:01:57,20.31
03:07:57,20.44
03:13:57,20.27
03:19:57,20.40
03:25:57,20.41
03:31:57,20.35
03:37:57,20.25
03:43:56,20.23
03:49:56,20.27
03:55:56,20.19
04:01:56,20.32
04:07:56,20.41
04:13:56,20.38
04:19:56,20.55
04:25:55,20.44
04:31:55,20.31
04:37:55,20.19
04:43:55,20.23
04:49:55,20.26
04:55:55,20.32
05:01:55,20.38
05:07:54,20.36
05:13:54,20.30
05:19:54,20.45
05:25:54,20.27
05:31:54,20.32
05:37:54,20.39
05:43:54,20.29
05:49:54,20.39
05:55:53,20.26
06:01:53,20.27
06:07:53,20.45
06:13:53,20.35
06:19:53,20.52
06:25:53,20.43
06:31:53,20.39
06:37:52,20.25
06:43:52,20.35
06:49:52,20.24
06:55:52,20.27
07:01:52,20.39
07:07:52,20.30
07:13:52,20.43
07:19:52,20.34
07:25:51,20.29
07:31:52,20.39
07:37:52,20.30
07:43:52,20.39
07:49:52,20.35
07:55:52,20.39
08:01:52,20.31
08:07:51,20.46
08:13:51,20.40
08:19:51,20.50
08:25:51,20.39
08:31:51,20.48
08:37:51,20.39
08:43:51,20.55
08:49:51,20.45
08:55:50,20.46
09:01:50,20.54
09:07:50,20.50
09:13:50,20.57
09:19:50,20.56
09:25:50,20.63
09:31:50,20.56
09:37:49,20.61
09:43:49,20.51
09:49:49,20.59
09:55:49,20.31
10:01:49,20.35
10:07:49,20.35
10:13:49,20.49
10:19:48,20.40
10:25:48,20.51
10:31:48,20.38
10:37:48,20.76
10:43:48,20.66
10:49:48,20.86
10:55:48,20.65
11:01:47,20.56
11:07:47,20.50
11:13:47,20.57
11:19:47,20.68
11:25:47,20.76
11:31:47,20.82
11:37:47,20.88
11:43:47,20.79
11:49:46,20.69
11:55:46,20.69
12:01:46,20.59
12:07:46,20.75
12:13:46,20.63
12:19:46,20.61
12:25:46,20.68
12:31:45,20.76
12:37:45,20.74
12:43:45,20.88
12:49:45,20.81
12:55:45,20.93
13:01:45,20.93
13:07:45,20.96
13:13:44,21.06
13:19:44,20.90
13:25:44,21.06
13:31:44,20.93
13:37:44,21.06
13:43:44,20.95
13:49:44,21.10
13:55:43,21.02
14:01:43,21.14
14:07:43,21.05
14:13:43,21.13
14:19:43,21.06
14:25:43,21.18
14:31:43,21.21
14:37:43,21.50
14:43:42,21.51
14:49:42,21.39
14:55:42,21.44
15:01:42,21.86
15:07:42,21.56
15:13:42,21.50
15:19:42,21.43
15:25:41,21.39
15:31:41,21.07
15:37:41,21.14
15:43:41,21.00
15:49:41,21.14
15:55:41,21.07
16:01:41,21.39
16:07:40,21.31
16:13:40,21.38
16:19:40,21.25
16:25:40,21.51
16:31:40,21.31
16:37:40,21.35
16:43:40,21.25
16:49:39,21.25
16:55:39,21.21
17:01:39,20.99
17:07:39,21.09
17:13:39,21.02
17:19:39,21.09
17:25:39,21.05
17:31:39,21.29
17:37:38,21.19
17:43:38,21.25
17:49:38,21.15
17:55:38,21.21
18:01:38,21.31
18:07:38,21.18
18:13:38,21.27
18:19:37,21.13
18:25:37,21.24
18:31:37,21.09
18:37:37,21.14
18:43:37,21.13
18:49:37,21.07
18:55:37,21.32
19:01:37,21.19
19:07:36,21.20
19:13:36,21.30
19:19:36,21.15
19:25:36,21.18
19:31:36,21.20
19:37:36,20.96
19:43:36,21.01
19:49:36,21.06
19:55:35,20.88
20:01:35,21.02
20:07:35,21.00
20:13:35,20.84
20:19:35,20.91
20:25:35,21.01
20:31:35,21.00
20:37:35,20.89
20:43:34,21.21
20:49:34,21.16
20:55:34,20.91
21:01:34,20.93
21:07:34,21.11
21:13:34,21.20
21:19:34,21.24
21:25:33,21.29
21:31:33,21.25
21:37:33,21.29
21:43:33,21.29
21:49:33,21.26
21:55:33,21.25
22:01:33,21.30
22:07:32,21.34
22:13:32,21.34
22:19:32,21.18
22:25:32,20.94
22:31:32,20.81
22:37:32,20.80
22:43:32,20.81
22:49:32,20.76
22:55:31,20.74
23:01:31,20.69
23:07:31,20.69
23:13:31,20.69
23:19:31,20.68
23:25:31,20.55
23:31:31,20.48
23:37:31,20.57
23:43:30,20.68
23:49:30,20.74
23:55:30,20.74