00:02:01,19.32
00:08:01,19.34
00:14:01,19.35
00:20:01,19.25
00:26:01,19.31
00:32:01,19.31
00:38:00,19.24
00:44:00,19.23
00:50:00,19.24
00:56:00,19.21
01:02:00,19.25
01:08:00,19.20
01:14:00,19.15
01:19:59,19.24
01:25:59,19.21
01:31:59,19.14
01:37:59,19.13
01:43:59,19.09
01:49:59,19.14
01:55:59,19.11
02:01:59,19.14
02:07:58,19.20
02:13:58,19.15
02:19:58,19.21
02:25:58,19.23
02:31:58,19.16
02:37:58,19.15
02:43:58,19.13
02:49:58,19.16
02:55:57,19.09
03:01:57,19.11
03:07:57,19.18
03:13:57,19.13
03:19:57,19.14
03:25:57,19.18
03:31:57,19.18
03:37:57,19.16
03:43:56,19.13
03:49:56,19.13
03:55:56,19.11
04:01:56,19.15
04:07:56,19.23
04:13:56,19.19
04:19:56,19.26
04:25:55,19.30
04:31:55,19.19
04:37:55,19.18
04:43:55,19.14
04:49:55,19.19
04:55:55,19.19
05:01:55,19.23
05:07:54,19.24
05:13:54,19.18
05:19:54,19.24
05:25:54,19.18
05:31:54,19.20
05:37:54,19.25
05:43:54,19.25
05:49:54,19.25
05:55:53,19.23
06:01:53,19.19
06:07:53,19.30
06:13:53,19.27
06:19:53,19.34
06:25:53,19.34
06:31:53,19.31
06:37:52,19.27
06:43:52,19.26
06:49:52,19.26
06:55:52,19.25
07:01:52,19.32
07:07:52,19.27
07:13:52,19.30
07:19:52,19.29
07:25:51,19.27
07:31:52,19.32
07:37:52,19.25
07:43:52,19.29
07:49:52,19.31
07:55:52,19.27
08:01:52,19.25
08:07:51,19.25
08:13:51,19.31
08:19:51,19.31
08:25:51,19.31
08:31:51,19.31
08:37:51,19.34
08:43:51,19.32
08:49:51,19.36
08:55:50,19.30
09:01:50,19.40
09:07:50,19.44
09:13:50,19.50
09:19:50,19.55
09:25:50,19.54
09:31:50,19.55
09:37:49,19.55
09:43:49,19.54
09:49:49,19.54
09:55:49,19.46
10:01:49,19.45
10:07:49,19.46
10:13:49,19.49
10:19:48,19.48
10:25:48,19.50
10:31:48,19.48
10:37:48,19.57
10:43:48,19.60
10:49:48,19.63
10:55:48,19.59
11:01:47,19.56
11:07:47,19.55
11:13:47,19.59
11:19:47,19.63
11:25:47,19.68
11:31:47,19.71
11:37:47,19.75
11:43:47,19.70
11:49:46,19.69
11:55:46,19.65
12:01:46,19.64
12:07:46,19.64
12:13:46,19.68
12:19:46,19.64
12:25:46,19.68
12:31:45,19.66
12:37:45,19.71
12:43:45,19.75
12:49:45,19.71
12:55:45,19.79
13:01:45,19.77
13:07:45,19.81
13:13:44,19.81
13:19:44,19.84
13:25:44,19.84
13:31:44,19.84
13:37:44,19.86
13:43:44,19.86
13:49:44,19.88
13:55:43,19.90
14:01:43,19.99
14:07:43,19.96
14:13:43,19.99
14:19:43,19.95
14:25:43,19.99
14:31:43,19.96
14:37:43,20.11
14:43:42,20.13
14:49:42,20.18
14:55:42,20.15
15:01:42,20.25
15:07:42,20.25
15:13:42,20.27
15:19:42,20.27
15:25:41,20.30
15:31:41,20.14
15:37:41,20.07
15:43:41,20.05
15:49:41,20.07
15:55:41,20.02
16:01:41,20.09
16:07:40,20.18
16:13:40,20.15
16:19:40,20.15
16:25:40,20.16
16:31:40,20.19
16:37:40,20.13
16:43:40,20.11
16:49:39,20.06
16:55:39,20.10
17:01:39,20.02
17:07:39,20.01
17:13:39,19.99
17:19:39,20.00
17:25:39,20.00
17:31:39,20.02
17:37:38,20.06
17:43:38,20.05
17:49:38,20.06
17:55:38,20.06
18:01:38,20.07
18:07:38,20.06
18:13:38,20.05
18:19:37,20.05
18:25:37,20.04
18:31:37,20.02
18:37:37,19.98
18:43:37,20.01
18:49:37,19.99
18:55:37,20.04
19:01:37,20.02
19:07:36,19.99
19:13:36,20.04
19:19:36,20.05
19:25:36,20.00
19:31:36,20.00
19:37:36,19.98
19:43:36,19.91
19:49:36,19.93
19:55:35,19.90
20:01:35,19.86
20:07:35,19.88
20:13:35,19.84
20:19:35,19.80
20:25:35,19.84
20:31:35,19.89
20:37:35,19.88
20:43:34,19.90
20:49:34,19.94
20:55:34,19.90
21:01:34,19.84
21:07:34,19.88
21:13:34,19.88
21:19:34,19.88
21:25:33,19.88
21:31:33,19.88
21:37:33,19.88
21:43:33,19.89
21:49:33,19.88
21:55:33,19.88
22:01:33,19.88
22:07:32,19.91
22:13:32,19.94
22:19:32,19.94
22:25:32,19.89
22:31:32,19.81
22:37:32,19.81
22:43:32,19.81
22:49:32,19.81
22:55:31,19.80
23:01:31,19.77
23:07:31,19.75
23:13:31,19.75
23:19:31,19.74
23:25:31,19.71
23:31:31,19.63
23:37:31,19.69
23:43:30,19.70
23:49:30,19.75
23:55:30,19.75