00:02:01,7.00
00:08:01,7.00
00:14:01,6.99
00:20:01,6.99
00:26:01,7.00
00:32:01,7.00
00:38:00,7.00
00:44:00,6.99
00:50:00,7.00
00:56:00,7.00
01:02:00,7.00
01:08:00,7.00
01:14:00,7.00
01:19:59,7.00
01:25:59,7.00
01:31:59,7.00
01:37:59,7.00
01:43:59,7.03
01:49:59,7.00
01:55:59,7.00
02:01:59,7.00
02:07:58,7.03
02:13:58,7.01
02:19:58,7.06
02:25:58,7.04
02:31:58,7.05
02:37:58,7.03
02:43:58,7.05
02:49:58,7.04
02:55:57,7.05
03:01:57,7.06
03:07:57,7.06
03:13:57,7.06
03:19:57,7.06
03:25:57,7.04
03:31:57,7.06
03:37:57,7.06
03:43:56,7.06
03:49:56,7.06
03:55:56,7.06
04:01:56,7.06
04:07:56,7.06
04:13:56,7.06
04:19:56,7.06
04:25:55,7.06
04:31:55,7.06
04:37:55,7.06
04:43:55,7.06
04:49:55,7.06
04:55:55,7.08
05:01:55,7.08
05:07:54,7.06
05:13:54,7.09
05:19:54,7.06
05:25:54,7.09
05:31:54,7.09
05:37:54,7.10
05:43:54,7.11
05:49:54,7.38
05:55:53,7.71
06:01:53,8.03
06:07:53,8.28
06:13:53,8.47
06:19:53,8.66
06:25:53,8.79
06:31:53,8.93
06:37:52,9.06
06:43:52,9.16
06:49:52,9.10
06:55:52,8.81
07:01:52,8.53
07:07:52,8.31
07:13:52,8.14
07:19:52,8.03
07:25:51,7.91
07:31:52,7.83
07:37:52,7.76
07:43:52,7.71
07:49:52,7.66
07:55:52,7.63
08:01:52,7.60
08:07:51,7.56
08:13:51,7.56
08:19:51,7.55
08:25:51,7.51
08:31:51,7.50
08:37:51,7.50
08:43:51,7.49
08:49:51,7.49
08:55:50,7.47
09:01:50,7.46
09:07:50,7.49
09:13:50,7.47
09:19:50,7.47
09:25:50,7.45
09:31:50,7.44
09:37:49,7.45
09:43:49,7.46
09:49:49,7.44
09:55:49,7.45
10:01:49,7.44
10:07:49,7.45
10:13:49,7.44
10:19:48,7.44
10:25:48,7.44
10:31:48,7.44
10:37:48,7.44
10:43:48,7.44
10:49:48,7.44
10:55:48,7.44
11:01:47,7.44
11:07:47,7.44
11:13:47,7.44
11:19:47,7.44
11:25:47,7.44
11:31:47,7.44
11:37:47,7.44
11:43:47,7.44
11:49:46,7.42
11:55:46,7.44
12:01:46,7.42
12:07:46,7.44
12:13:46,7.44
12:19:46,7.44
12:25:46,7.44
12:31:45,7.44
12:37:45,7.44
12:43:45,7.44
12:49:45,7.44
12:55:45,7.44
13:01:45,7.42
13:07:45,7.42
13:13:44,7.42
13:19:44,7.44
13:25:44,7.44
13:31:44,7.44
13:37:44,7.44
13:43:44,7.44
13:49:44,7.44
13:55:43,7.44
14:01:43,7.44
14:07:43,7.42
14:13:43,7.44
14:19:43,7.44
14:25:43,7.44
14:31:43,7.42
14:37:43,7.44
14:43:42,7.44
14:49:42,7.44
14:55:42,7.42
15:01:42,7.41
15:07:42,7.39
15:13:42,7.41
15:19:42,7.40
15:25:41,7.42
15:31:41,7.44
15:37:41,7.44
15:43:41,7.44
15:49:41,7.42
15:55:41,7.44
16:01:41,7.44
16:07:40,7.44
16:13:40,7.44
16:19:40,7.44
16:25:40,7.44
16:31:40,7.44
16:37:40,7.44
16:43:40,7.44
16:49:39,7.44
16:55:39,7.44
17:01:39,7.44
17:07:39,7.44
17:13:39,7.44
17:19:39,7.44
17:25:39,7.44
17:31:39,7.44
17:37:38,7.44
17:43:38,7.44
17:49:38,7.44
17:55:38,7.44
18:01:38,7.44
18:07:38,7.40
18:13:38,7.44
18:19:37,7.39
18:25:37,7.39
18:31:37,7.38
18:37:37,7.38
18:43:37,7.38
18:49:37,7.38
18:55:37,7.38
19:01:37,7.38
19:07:36,7.38
19:13:36,7.34
19:19:36,7.38
19:25:36,7.36
19:31:36,7.34
19:37:36,7.33
19:43:36,7.31
19:49:36,7.31
19:55:35,7.31
20:01:35,7.31
20:07:35,7.31
20:13:35,7.30
20:19:35,7.30
20:25:35,7.30
20:31:35,7.29
20:37:35,7.28
20:43:34,7.26
20:49:34,7.25
20:55:34,7.25
21:01:34,7.25
21:07:34,7.25
21:13:34,7.24
21:19:34,7.20
21:25:33,7.20
21:31:33,7.20
21:37:33,7.19
21:43:33,7.19
21:49:33,7.19
21:55:33,7.19
22:01:33,7.17
22:07:32,7.15
22:13:32,7.15
22:19:32,7.13
22:25:32,7.13
22:31:32,7.13
22:37:32,7.13
22:43:32,7.13
22:49:32,7.13
22:55:31,7.13
23:01:31,7.13
23:07:31,7.13
23:13:31,7.13
23:19:31,7.13
23:25:31,7.13
23:31:31,7.13
23:37:31,7.13
23:43:30,7.13
23:49:30,7.13
23:55:30,7.11