00:02:01,19.31
00:08:01,19.31
00:14:01,19.31
00:20:01,19.29
00:26:01,19.31
00:32:01,19.30
00:38:00,19.25
00:44:00,19.25
00:50:00,19.25
00:56:00,19.24
01:02:00,19.23
01:08:00,19.20
01:14:00,19.19
01:19:59,19.19
01:25:59,19.19
01:31:59,19.16
01:37:59,19.13
01:43:59,19.13
01:49:59,19.13
01:55:59,19.11
02:01:59,19.11
02:07:58,19.13
02:13:58,19.13
02:19:58,19.13
02:25:58,19.15
02:31:58,19.13
02:37:58,19.13
02:43:58,19.13
02:49:58,19.11
02:55:57,19.10
03:01:57,19.11
03:07:57,19.07
03:13:57,19.07
03:19:57,19.07
03:25:57,19.10
03:31:57,19.13
03:37:57,19.09
03:43:56,19.06
03:49:56,19.06
03:55:56,19.06
04:01:56,19.07
04:07:56,19.10
04:13:56,19.10
04:19:56,19.13
04:25:55,19.13
04:31:55,19.13
04:37:55,19.07
04:43:55,19.11
04:49:55,19.11
04:55:55,19.13
05:01:55,19.11
05:07:54,19.13
05:13:54,19.11
05:19:54,19.13
05:25:54,19.13
05:31:54,19.13
05:37:54,19.13
05:43:54,19.13
05:49:54,19.13
05:55:53,19.13
06:01:53,19.13
06:07:53,19.13
06:13:53,19.13
06:19:53,19.14
06:25:53,19.18
06:31:53,19.15
06:37:52,19.15
06:43:52,19.14
06:49:52,19.14
06:55:52,19.13
07:01:52,19.14
07:07:52,19.14
07:13:52,19.15
07:19:52,19.15
07:25:51,19.13
07:31:52,19.18
07:37:52,19.13
07:43:52,19.15
07:49:52,19.16
07:55:52,19.14
08:01:52,19.13
08:07:51,19.13
08:13:51,19.13
08:19:51,19.14
08:25:51,19.18
08:31:51,19.16
08:37:51,19.18
08:43:51,19.19
08:49:51,19.19
08:55:50,19.19
09:01:50,19.23
09:07:50,19.25
09:13:50,19.30
09:19:50,19.36
09:25:50,19.38
09:31:50,19.38
09:37:49,19.38
09:43:49,19.38
09:49:49,19.38
09:55:49,19.38
10:01:49,19.36
10:07:49,19.32
10:13:49,19.35
10:19:48,19.34
10:25:48,19.34
10:31:48,19.35
10:37:48,19.38
10:43:48,19.39
10:49:48,19.41
10:55:48,19.41
11:01:47,19.38
11:07:47,19.38
11:13:47,19.39
11:19:47,19.43
11:25:47,19.46
11:31:47,19.46
11:37:47,19.50
11:43:47,19.50
11:49:46,19.50
11:55:46,19.50
12:01:46,19.50
12:07:46,19.50
12:13:46,19.49
12:19:46,19.45
12:25:46,19.50
12:31:45,19.50
12:37:45,19.51
12:43:45,19.54
12:49:45,19.55
12:55:45,19.56
13:01:45,19.56
13:07:45,19.57
13:13:44,19.57
13:19:44,19.63
13:25:44,19.63
13:31:44,19.63
13:37:44,19.64
13:43:44,19.65
13:49:44,19.68
13:55:43,19.69
14:01:43,19.73
14:07:43,19.75
14:13:43,19.75
14:19:43,19.75
14:25:43,19.79
14:31:43,19.81
14:37:43,19.86
14:43:42,19.89
14:49:42,19.94
14:55:42,19.95
15:01:42,20.05
15:07:42,20.00
15:13:42,20.05
15:19:42,20.06
15:25:41,20.05
15:31:41,19.99
15:37:41,19.94
15:43:41,19.94
15:49:41,19.94
15:55:41,19.94
16:01:41,19.96
16:07:40,19.99
16:13:40,20.00
16:19:40,19.98
16:25:40,20.00
16:31:40,20.00
16:37:40,20.00
16:43:40,20.00
16:49:39,19.98
16:55:39,19.98
17:01:39,19.94
17:07:39,19.94
17:13:39,19.91
17:19:39,19.91
17:25:39,19.89
17:31:39,19.93
17:37:38,19.94
17:43:38,19.94
17:49:38,19.94
17:55:38,19.94
18:01:38,19.96
18:07:38,19.95
18:13:38,19.98
18:19:37,19.95
18:25:37,20.00
18:31:37,19.99
18:37:37,19.94
18:43:37,19.95
18:49:37,19.94
18:55:37,19.94
19:01:37,19.94
19:07:36,19.94
19:13:36,19.94
19:19:36,19.95
19:25:36,19.94
19:31:36,19.93
19:37:36,19.91
19:43:36,19.88
19:49:36,19.88
19:55:35,19.85
20:01:35,19.81
20:07:35,19.81
20:13:35,19.81
20:19:35,19.76
20:25:35,19.77
20:31:35,19.81
20:37:35,19.81
20:43:34,19.81
20:49:34,19.81
20:55:34,19.82
21:01:34,19.80
21:07:34,19.81
21:13:34,19.81
21:19:34,19.81
21:25:33,19.81
21:31:33,19.81
21:37:33,19.80
21:43:33,19.81
21:49:33,19.81
21:55:33,19.81
22:01:33,19.81
22:07:32,19.81
22:13:32,19.81
22:19:32,19.81
22:25:32,19.81
22:31:32,19.76
22:37:32,19.75
22:43:32,19.75
22:49:32,19.74
22:55:31,19.71
23:01:31,19.69
23:07:31,19.69
23:13:31,19.69
23:19:31,19.68
23:25:31,19.68
23:31:31,19.65
23:37:31,19.63
23:43:30,19.63
23:49:30,19.63
23:55:30,19.63