00:04:42,21.20
00:10:42,21.23
00:16:42,21.19
00:22:42,21.21
00:28:42,21.20
00:34:41,21.31
00:40:41,21.24
00:46:41,21.31
00:52:41,21.20
00:58:41,21.25
01:04:41,21.18
01:10:41,21.18
01:16:41,21.13
01:22:40,21.11
01:28:40,21.19
01:34:40,21.18
01:40:40,21.16
01:46:40,21.09
01:52:40,21.20
01:58:40,21.14
02:04:39,21.23
02:10:39,21.15
02:16:39,21.14
02:22:39,21.05
02:28:39,21.16
02:34:39,21.10
02:40:39,21.13
02:46:38,21.05
02:52:38,21.10
02:58:38,21.13
03:04:38,21.11
03:10:38,21.14
03:16:38,21.02
03:22:38,21.19
03:28:38,21.06
03:34:38,21.15
03:40:37,21.02
03:46:37,21.05
03:52:37,20.96
03:58:37,21.07
04:04:37,21.02
04:10:37,21.00
04:16:37,21.01
04:22:36,20.96
04:28:36,21.05
04:34:36,20.98
04:40:36,21.00
04:46:36,20.93
04:52:36,21.04
04:58:36,21.07
05:04:35,21.10
05:10:35,21.11
05:16:35,21.00
05:22:35,21.07
05:28:35,20.91
05:34:35,20.94
05:40:35,20.86
05:46:35,20.93
05:52:34,20.82
05:58:34,20.96
06:04:34,20.96
06:10:34,20.98
06:16:34,21.05
06:22:34,21.00
06:28:34,21.15
06:34:33,21.04
06:40:33,21.18
06:46:33,21.10
06:52:33,21.18
06:58:33,21.11
07:04:33,21.05
07:10:33,21.13
07:16:32,21.07
07:22:32,21.16
07:28:32,20.94
07:34:32,21.09
07:40:32,21.04
07:46:32,21.23
07:52:32,21.14
07:58:31,21.36
08:04:31,21.16
08:10:31,21.07
08:16:31,21.18
08:22:31,21.16
08:28:31,21.20
08:34:31,21.10
08:40:30,21.24
08:46:30,21.15
08:52:30,21.36
08:58:30,21.30
09:04:30,21.36
09:10:30,21.32
09:16:30,21.21
09:22:30,21.26
09:28:29,20.99
09:34:29,21.07
09:40:29,20.96
09:46:29,21.09
09:52:29,21.00
09:58:29,21.29
10:04:29,21.18
10:10:28,21.34
10:16:28,21.34
10:22:28,21.25
10:28:28,21.29
10:34:28,21.15
10:40:28,21.27
10:46:28,21.14
10:52:28,21.25
10:58:27,21.13
11:04:27,21.23
11:10:27,21.23
11:16:27,21.25
11:22:27,21.32
11:28:27,21.14
11:34:27,21.07
11:40:26,21.15
11:46:26,21.05
11:52:26,21.10
11:58:26,21.01
12:04:26,21.07
12:10:26,21.01
12:16:26,20.91
12:22:25,20.95
12:28:25,20.89
12:34:25,21.07
12:40:25,21.04
12:46:25,21.18
12:52:25,21.06
12:58:25,21.30
13:04:25,21.38
13:10:24,21.45
13:16:24,21.40
13:22:24,21.44
13:28:24,21.41
13:34:24,21.56
13:40:24,21.49
13:46:24,21.66
13:52:23,21.66
13:58:23,21.76
14:04:23,21.69
14:10:23,21.80
14:16:23,21.71
14:22:23,21.88
14:28:23,21.69
14:34:23,21.41
14:40:22,21.59
14:46:22,21.36
14:52:22,21.49
14:58:22,21.35
15:04:22,21.51
15:10:22,21.36
15:16:22,21.41
15:22:22,21.38
15:28:21,21.34
15:34:21,21.48
15:40:21,21.44
15:46:21,21.48
15:52:21,21.30
15:58:21,21.19
16:04:21,21.14
16:10:20,21.18
16:16:20,21.21
16:22:20,21.09
16:28:20,21.27
16:34:20,21.16
16:40:20,21.23
16:46:20,21.16
16:52:19,21.43
16:58:19,21.49
17:04:19,21.46
17:10:19,21.38
17:16:19,21.21
17:22:19,21.19
17:28:19,21.00
17:34:19,21.14
17:40:18,21.04
17:46:18,21.06
17:52:18,20.99
17:58:18,21.10
18:04:18,21.07
18:10:18,21.15
18:16:18,21.16
18:22:18,21.06
18:28:17,21.20
18:34:17,21.14
18:40:17,21.10
18:46:17,21.21
18:52:17,21.10
18:58:17,21.25
19:04:17,21.48
19:10:16,21.20
19:16:16,21.35
19:22:16,21.27
19:28:16,21.07
19:34:16,21.15
19:40:16,21.07
19:46:16,21.02
19:52:16,21.16
19:58:15,21.11
20:04:15,21.00
20:10:15,21.18
20:16:15,21.19
20:22:15,21.06
20:28:15,20.90
20:34:15,20.74
20:40:15,21.02
20:46:14,21.24
20:52:14,21.05
20:58:14,21.19
21:04:14,21.29
21:10:14,21.26
21:16:14,21.24
21:22:14,21.16
21:28:13,21.04
21:34:13,21.11
21:40:13,20.90
21:46:13,21.01
21:52:13,21.19
21:58:13,21.38
22:04:13,21.00
22:10:13,20.96
22:16:12,20.93
22:22:12,21.01
22:28:12,20.86
22:34:12,21.13
22:40:12,21.35
22:46:12,21.41
22:52:12,21.41
22:58:11,21.06
23:04:11,21.07
23:10:11,21.15
23:16:11,21.18
23:22:11,21.05
23:28:11,20.93
23:34:11,20.96
23:40:10,21.01
23:46:10,21.13
23:52:10,21.13
23:58:10,21.13