00:04:42,20.55
00:10:42,20.55
00:16:42,20.55
00:22:42,20.50
00:28:42,20.50
00:34:41,20.45
00:40:41,20.40
00:46:41,20.41
00:52:41,20.38
00:58:41,20.39
01:04:41,20.35
01:10:41,20.34
01:16:41,20.27
01:22:40,20.29
01:28:40,20.27
01:34:40,20.26
01:40:40,20.27
01:46:40,20.29
01:52:40,20.25
01:58:40,20.21
02:04:39,20.19
02:10:39,20.21
02:16:39,20.19
02:22:39,20.21
02:28:39,20.21
02:34:39,20.20
02:40:39,20.19
02:46:38,20.20
02:52:38,20.19
02:58:38,20.19
03:04:38,20.19
03:10:38,20.19
03:16:38,20.19
03:22:38,20.19
03:28:38,20.14
03:34:38,20.13
03:40:37,20.15
03:46:37,20.13
03:52:37,20.13
03:58:37,20.13
04:04:37,20.13
04:10:37,20.13
04:16:37,20.13
04:22:36,20.09
04:28:36,20.07
04:34:36,20.06
04:40:36,20.09
04:46:36,20.09
04:52:36,20.10
04:58:36,20.07
05:04:35,20.07
05:10:35,20.06
05:16:35,20.06
05:22:35,20.07
05:28:35,20.06
05:34:35,20.06
05:40:35,20.06
05:46:35,20.06
05:52:34,20.06
05:58:34,20.00
06:04:34,20.00
06:10:34,20.00
06:16:34,19.99
06:22:34,20.00
06:28:34,20.00
06:34:33,19.98
06:40:33,19.98
06:46:33,19.98
06:52:33,19.96
06:58:33,20.00
07:04:33,19.99
07:10:33,19.94
07:16:32,19.93
07:22:32,19.96
07:28:32,19.99
07:34:32,20.00
07:40:32,20.01
07:46:32,19.96
07:52:32,19.98
07:58:31,19.94
08:04:31,19.91
08:10:31,19.86
08:16:31,19.88
08:22:31,19.88
08:28:31,19.85
08:34:31,19.76
08:40:30,19.79
08:46:30,19.79
08:52:30,19.80
08:58:30,19.82
09:04:30,19.81
09:10:30,19.82
09:16:30,19.82
09:22:30,19.81
09:28:29,19.82
09:34:29,19.82
09:40:29,19.81
09:46:29,19.81
09:52:29,19.81
09:58:29,19.81
10:04:29,19.77
10:10:28,19.79
10:16:28,19.79
10:22:28,19.77
10:28:28,19.76
10:34:28,19.76
10:40:28,19.80
10:46:28,19.79
10:52:28,19.75
10:58:27,19.75
11:04:27,19.76
11:10:27,19.76
11:16:27,19.77
11:22:27,19.76
11:28:27,19.81
11:34:27,19.77
11:40:26,19.77
11:46:26,19.76
11:52:26,19.75
11:58:26,19.76
12:04:26,19.77
12:10:26,19.75
12:16:26,19.75
12:22:25,19.75
12:28:25,19.74
12:34:25,19.76
12:40:25,19.75
12:46:25,19.74
12:52:25,19.73
12:58:25,19.76
13:04:25,19.81
13:10:24,19.85
13:16:24,19.90
13:22:24,19.89
13:28:24,19.86
13:34:24,19.91
13:40:24,19.88
13:46:24,19.90
13:52:23,19.88
13:58:23,19.89
14:04:23,19.86
14:10:23,19.88
14:16:23,19.90
14:22:23,19.86
14:28:23,19.86
14:34:23,19.88
14:40:22,19.81
14:46:22,19.81
14:52:22,19.82
14:58:22,19.81
15:04:22,19.80
15:10:22,19.82
15:16:22,19.79
15:22:22,19.79
15:28:21,19.81
15:34:21,19.79
15:40:21,19.75
15:46:21,19.75
15:52:21,19.77
15:58:21,19.86
16:04:21,19.85
16:10:20,19.86
16:16:20,19.88
16:22:20,19.91
16:28:20,19.88
16:34:20,19.86
16:40:20,19.89
16:46:20,19.82
16:52:19,19.81
16:58:19,19.81
17:04:19,19.84
17:10:19,19.81
17:16:19,19.82
17:22:19,19.81
17:28:19,19.76
17:34:19,19.79
17:40:18,19.75
17:46:18,19.73
17:52:18,19.73
17:58:18,19.69
18:04:18,19.69
18:10:18,19.69
18:16:18,19.69
18:22:18,19.64
18:28:17,19.63
18:34:17,19.66
18:40:17,19.63
18:46:17,19.64
18:52:17,19.63
18:58:17,19.61
19:04:17,19.61
19:10:16,19.59
19:16:16,19.59
19:22:16,19.56
19:28:16,19.54
19:34:16,19.56
19:40:16,19.60
19:46:16,19.56
19:52:16,19.57
19:58:15,19.56
20:04:15,19.56
20:10:15,19.52
20:16:15,19.50
20:22:15,19.52
20:28:15,19.49
20:34:15,19.49
20:40:15,19.44
20:46:14,19.44
20:52:14,19.44
20:58:14,19.43
21:04:14,19.41
21:10:14,19.39
21:16:14,19.38
21:22:14,19.38
21:28:13,19.36
21:34:13,19.36
21:40:13,19.32
21:46:13,19.32
21:52:13,19.31
21:58:13,19.31
22:04:13,19.31
22:10:13,19.32
22:16:12,19.31
22:22:12,19.32
22:28:12,19.31
22:34:12,19.31
22:40:12,19.27
22:46:12,19.26
22:52:12,19.27
22:58:11,19.25
23:04:11,19.24
23:10:11,19.23
23:16:11,19.19
23:22:11,19.19
23:28:11,19.19
23:34:11,19.19
23:40:10,19.20
23:46:10,19.20
23:52:10,19.19
23:58:10,19.14